Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Aug 14, 2020		0.3920	0.3920	0.3920	0	-0.03(-6.64%)
Aug 13, 2020	0.4644	0.4644	0.4100	0.4199	3,289,579	-0.07(-13.42%)
Aug 12, 2020	0.4000	0.5000	0.3800	0.4850	6,612,291	+0.08(+21.25%)
Aug 11, 2020	0.4200	0.4200	0.3900	0.4000	1,530,633	-0.01(-2.91%)
Aug 10, 2020	0.4000	0.4170	0.3960	0.4120	1,356,200	+0.02(+4.49%)
Aug 07, 2020	0.3875	0.4000	0.3751	0.3943	1,309,600	+0.00(+1.10%)
Aug 06, 2020	0.4100	0.4200	0.3800	0.3900	1,621,620	-0.01(-3.44%)
Aug 05, 2020	0.4400	0.4765	0.3940	0.4039	4,909,767	+0.02(+6.29%)
Aug 04, 2020	0.3500	0.3900	0.3500	0.3800	1,637,019	-0.01(-2.56%)
Aug 03, 2020	0.4000	0.4100	0.3800	0.3900	1,099,842	+0.00(+0.23%)
Jul 31, 2020	0.3800	0.3982	0.3750	0.3891	1,599,400	-0.01(-2.73%)
Jul 30, 2020	0.4400	0.4400	0.3830	0.4000	1,814,829	-0.03(-6.98%)
Jul 29, 2020	0.4400	0.4500	0.4300	0.4300	1,200,083	-0.03(-5.85%)
Jul 28, 2020	0.4600	0.4700	0.4330	0.4567	1,156,693	-0.02(-3.36%)
Jul 27, 2020	0.5017	0.5025	0.4420	0.4726	1,824,546	-0.02(-3.55%)
Jul 24, 2020	0.5000	0.5200	0.4800	0.4900	793,100	-0.01(-2.02%)
Jul 23, 2020	0.5400	0.5400	0.4910	0.5001	1,844,424	-0.03(-5.64%)
Jul 22, 2020	0.5000	0.5500	0.5000	0.5300	2,332,848	+0.01(+1.92%)
Jul 21, 2020	0.4900	0.5500	0.4800	0.5200	3,232,237	+0.04(+7.22%)
Jul 20, 2020	0.5000	0.5000	0.4800	0.4850	956,524	+0.00(+0.77%)
Jul 17, 2020	0.4890	0.5050	0.4750	0.4813	1,271,000	+0.00(+0.27%)
Jul 16, 2020	0.5000	0.5189	0.4706	0.4800	3,646,391	-0.08(-14.53%)
Jul 15, 2020	0.5750	0.5899	0.5500	0.5616	1,943,186	+0.04(+6.97%)
Jul 14, 2020	0.5051	0.5500	0.5000	0.5250	1,278,073	-0.04(-6.25%)
Jul 13, 2020	0.6000	0.6100	0.5500	0.5600	1,449,651	-0.08(-12.35%)
Jul 10, 2020	0.5200	0.6949	0.5000	0.6389	2,908,900	+0.10(+19.22%)
Jul 09, 2020	0.5100	0.5555	0.5050	0.5359	1,380,194	+0.03(+5.49%)
Jul 08, 2020	0.5500	0.5572	0.4916	0.5080	2,558,144	-0.05(-9.53%)
Jul 07, 2020	0.5764	0.5950	0.5385	0.5615	1,255,326	-0.04(-6.90%)
Jul 06, 2020	0.6200	0.6306	0.5641	0.6031	1,666,240	-0.02(-3.35%)
Jul 02, 2020	0.6415	0.6600	0.6000	0.6240	1,473,000	-0.01(-1.86%)
Jul 01, 2020	0.6500	0.6780	0.6300	0.6358	1,203,981	-0.01(-2.18%)
Jun 30, 2020	0.6600	0.6700	0.6100	0.6500	1,297,038	-0.04(-5.80%)
Jun 29, 2020	0.6600	0.7300	0.6400	0.6900	1,395,987	+0.00(+0.38%)
Jun 26, 2020	0.7300	0.7301	0.6400	0.6874	4,709,600	-0.05(-7.11%)
Jun 25, 2020	0.6800	0.7400	0.6700	0.7400	1,406,931	+0.01(+1.49%)
Jun 24, 2020	0.7900	0.7960	0.7100	0.7291	1,865,959	-0.08(-10.26%)
Jun 23, 2020	0.8300	0.8800	0.7700	0.8125	2,121,419	+0.03(+3.79%)
Jun 22, 2020	0.8350	0.8350	0.7400	0.7828	1,641,749	-0.03(-3.66%)
Jun 19, 2020	0.8900	0.8959	0.8100	0.8125	2,093,900	-0.01(-1.68%)
Jun 18, 2020	0.8644	0.9000	0.8100	0.8264	1,368,036	-0.03(-3.91%)
Jun 17, 2020	0.9200	0.9300	0.8400	0.8600	1,430,051	-0.07(-7.06%)
Jun 16, 2020	1.070	1.080	0.9200	0.9253	2,491,988	+0.04(+3.97%)
Jun 15, 2020	0.8500	0.9600	0.7700	0.8900	2,481,765	+0.02(+2.36%)
Jun 12, 2020	0.8210	0.9000	0.7715	0.8695	4,033,400	+0.20(+29.78%)
Jun 11, 2020	0.6900	0.8200	0.6200	0.6700	4,356,918	-0.21(-23.86%)
Jun 10, 2020	0.9200	1.000	0.7700	0.8800	6,540,015	-0.21(-19.27%)
Jun 09, 2020	1.250	1.250	1.040	1.090	4,317,605	-0.16(-12.80%)
Jun 08, 2020	1.120	1.550	1.050	1.250	12,153,817	+0.28(+28.87%)
Jun 05, 2020	0.5500	1.050	0.5500	0.9700	21,525,700	+0.45(+86.54%)
Jun 04, 2020	0.5000	0.5200	0.4600	0.5200	3,015,528	+0.02(+4.63%)
Jun 03, 2020	0.5020	0.5040	0.4850	0.4970	2,018,185	-0.00(-0.60%)
Jun 02, 2020	0.5300	0.5300	0.4800	0.5000	1,919,370	-0.00(-0.24%)
Jun 01, 2020	0.5200	0.5200	0.4950	0.5012	2,101,335	+0.00(+0.52%)
May 29, 2020	0.5100	0.5100	0.4830	0.4986	1,547,900	+0.01(+1.76%)
May 28, 2020	0.5200	0.5220	0.4872	0.4900	2,077,840	-0.03(-5.77%)
May 27, 2020	0.5300	0.5400	0.4900	0.5200	2,772,707	-0.02(-3.70%)
May 26, 2020	0.5500	0.5500	0.5200	0.5400	2,468,006	+0.02(+3.53%)
May 22, 2020	0.5257	0.5299	0.5108	0.5216	1,293,600	-0.00(-0.74%)
May 21, 2020	0.5301	0.5349	0.5114	0.5255	1,916,229	-0.00(-0.85%)
May 20, 2020	0.5500	0.5600	0.5100	0.5300	2,794,102	-0.02(-3.64%)
May 19, 2020	0.5650	0.5650	0.5400	0.5500	2,466,309	-0.01(-2.20%)
May 18, 2020	0.5700	0.5760	0.5281	0.5624	5,284,652	+0.05(+9.82%)
May 15, 2020	0.5000	0.5550	0.5000	0.5121	4,190,000	-0.01(-1.52%)
May 14, 2020	0.5500	0.5600	0.5000	0.5200	4,680,949	-0.03(-5.45%)
May 13, 2020	0.6200	0.6200	0.5100	0.5500	8,861,941	+0.02(+3.77%)
May 12, 2020	0.5800	0.7600	0.5100	0.5300	25,719,456	+0.10(+23.26%)
May 11, 2020	0.4240	0.4900	0.4000	0.4300	7,905,216	+0.04(+10.23%)
May 08, 2020	0.3700	0.4300	0.3500	0.3901	3,200,000	+0.02(+5.40%)
May 07, 2020	0.3938	0.3938	0.3400	0.3701	2,754,992	-0.00(-1.28%)
May 06, 2020	0.4200	0.4300	0.3610	0.3749	3,074,326	-0.05(-10.74%)
May 05, 2020	0.4500	0.4500	0.3900	0.4200	4,040,542	+0.02(+6.33%)
May 04, 2020	0.3900	0.4199	0.3550	0.3950	3,437,894	-0.02(-5.91%)
May 01, 2020	0.4200	0.4600	0.3543	0.4198	8,174,100	-0.07(-14.26%)
Apr 30, 2020	0.3500	0.6500	0.3200	0.4896	31,959,436	+0.18(+57.88%)
Apr 29, 2020	0.3350	0.3350	0.2939	0.3101	4,938,042	+0.02(+6.93%)
Apr 28, 2020	0.2800	0.3100	0.2700	0.2900	4,197,656	+0.02(+5.69%)
Apr 27, 2020	0.3000	0.3000	0.2450	0.2744	4,376,776	-0.02(-8.23%)
Apr 24, 2020	0.3852	0.4100	0.2900	0.2990	10,314,399	-0.01(-3.55%)
Apr 23, 2020	0.3200	0.3800	0.2800	0.3100	19,582,236	+0.03(+10.71%)
Apr 22, 2020	0.2300	0.3300	0.2300	0.2800	9,599,378	+0.05(+20.02%)
Apr 21, 2020	0.2200	0.2350	0.2150	0.2333	1,718,602	-0.01(-2.87%)
Apr 20, 2020	0.2400	0.2550	0.2248	0.2402	2,131,282	-0.03(-12.18%)
Apr 17, 2020	0.2500	0.2800	0.2160	0.2735	3,816,400	+0.05(+20.38%)
Apr 16, 2020	0.2750	0.2750	0.2110	0.2272	1,672,070	-0.01(-5.37%)
Apr 15, 2020	0.2900	0.2900	0.2400	0.2401	1,279,124	-0.04(-14.25%)
Apr 14, 2020	0.3000	0.3100	0.2775	0.2800	1,274,511	-0.01(-4.37%)
Apr 13, 2020	0.3300	0.3317	0.2824	0.2928	1,783,574	-0.03(-8.50%)
Apr 09, 2020	0.3000	0.3800	0.2800	0.3200	3,267,900	+0.04(+14.65%)
Apr 08, 2020	0.3200	0.3200	0.2576	0.2791	1,596,460	-0.01(-3.76%)
Apr 07, 2020	0.3400	0.3400	0.2800	0.2900	1,073,944	-0.05(-14.71%)
Apr 06, 2020	0.3800	0.3800	0.3205	0.3400	334,123	-0.03(-7.10%)
Apr 03, 2020	0.4000	0.4100	0.3150	0.3660	837,800	+0.01(+1.67%)
Apr 02, 2020	0.4400	0.4400	0.3300	0.3600	754,195	+0.01(+2.95%)
Apr 01, 2020	0.4700	0.4700	0.3414	0.3497	501,813	-0.12(-25.60%)
Mar 31, 2020	0.5500	0.5500	0.4500	0.4700	292,251	-0.06(-11.82%)
Mar 30, 2020	0.5919	0.5919	0.4900	0.5330	442,154	-0.13(-19.89%)
Mar 27, 2020	0.6900	0.7000	0.5501	0.6653	141,800	-0.07(-10.09%)
Mar 26, 2020	0.7000	0.7593	0.6400	0.7400	93,535	+0.00(+0.00%)
Mar 25, 2020	0.7000	0.7900	0.6688	0.7400	127,720	+0.01(+1.11%)
Mar 24, 2020	0.7800	0.8390	0.6800	0.7319	199,744	-0.01(-1.12%)
Mar 23, 2020	0.8300	0.8300	0.5600	0.7402	223,705	-0.24(-24.47%)
Mar 20, 2020	0.5700	0.9900	0.5400	0.9800	747,300	+0.37(+60.66%)
Mar 19, 2020	0.5000	0.6590	0.4500	0.6100	267,415	+0.16(+35.53%)
Mar 18, 2020	0.6100	0.6100	0.4500	0.4501	259,449	-0.16(-26.51%)
Mar 17, 2020	0.4957	0.6199	0.4501	0.6125	247,402	+0.12(+24.29%)
Mar 16, 2020	0.5000	0.5400	0.4500	0.4928	136,712	-0.09(-15.03%)
Mar 13, 2020	0.6000	0.6253	0.4300	0.5800	309,200	-0.03(-4.92%)
Mar 12, 2020	0.5390	0.6424	0.3500	0.6100	542,392	+0.07(+12.94%)
Mar 11, 2020	0.5500	0.5500	0.4700	0.5401	416,837	-0.05(-8.46%)
Mar 10, 2020	0.5000	0.6200	0.4600	0.5900	177,464	+0.13(+28.04%)
Mar 09, 2020	0.3247	0.5000	0.2431	0.4608	362,113	-0.12(-21.32%)
Mar 06, 2020	0.6917	0.7106	0.5527	0.5857	261,800	-0.12(-17.52%)
Mar 05, 2020	0.7800	0.7800	0.7000	0.7101	147,491	-0.08(-10.68%)
Mar 04, 2020	0.6200	0.8000	0.6131	0.7950	193,767	+0.18(+28.97%)
Mar 03, 2020	0.6300	0.6300	0.5734	0.6164	93,317	+0.05(+9.00%)
Mar 02, 2020	0.5445	0.5800	0.5101	0.5655	120,454	+0.03(+5.52%)
Feb 28, 2020	0.5800	0.5800	0.5018	0.5359	288,700	-0.02(-4.32%)
Feb 27, 2020	0.6300	0.6700	0.4302	0.5601	273,060	-0.07(-11.10%)
Feb 26, 2020	0.6997	0.6999	0.6134	0.6300	302,427	-0.05(-6.82%)
Feb 25, 2020	0.7700	0.7700	0.6600	0.6761	184,346	-0.02(-3.52%)
Feb 24, 2020	0.7100	0.7400	0.7000	0.7008	319,355	-0.09(-11.03%)
Feb 21, 2020	0.8219	0.8500	0.7700	0.7877	103,900	-0.02(-2.15%)
Feb 20, 2020	0.8600	0.8600	0.8000	0.8050	138,530	-0.06(-6.53%)
Feb 19, 2020	0.8793	0.9258	0.8440	0.8612	77,012	+0.03(+3.05%)
Feb 18, 2020	0.9467	0.9480	0.8202	0.8357	101,203	-0.08(-8.86%)
Feb 14, 2020	0.9184	0.9483	0.8800	0.9169	64,400	+0.00(+0.46%)
Feb 13, 2020	0.9500	0.9852	0.9000	0.9127	165,755	-0.03(-3.40%)
Feb 12, 2020	0.9500	0.9838	0.9100	0.9448	178,401	+0.03(+3.82%)
Feb 11, 2020	0.9800	0.9800	0.9000	0.9100	115,924	+0.00(+0.52%)
Feb 10, 2020	0.9600	0.9700	0.9000	0.9053	133,908	-0.05(-5.70%)
Feb 07, 2020	0.9900	1.030	0.9600	0.9600	72,800	-0.03(-2.97%)
Feb 06, 2020	1.060	1.090	0.9801	0.9894	197,402	-0.12(-10.86%)
Feb 05, 2020	1.050	1.110	1.050	1.110	54,885	+0.09(+8.82%)
Feb 04, 2020	1.170	1.170	1.010	1.020	85,573	-0.09(-8.11%)
Feb 03, 2020	1.040	1.130	0.9900	1.110	108,258	+0.08(+7.77%)
Jan 31, 2020	1.070	1.090	1.030	1.030	118,500	+0.00(+0.00%)
Jan 30, 2020	1.090	1.100	0.9201	1.030	234,707	-0.06(-5.50%)
Jan 29, 2020	1.080	1.150	1.080	1.090	65,999	-0.01(-0.91%)
Jan 28, 2020	1.130	1.160	1.080	1.100	129,573	-0.01(-0.90%)
Jan 27, 2020	1.110	1.160	1.100	1.110	90,832	-0.08(-6.72%)
Jan 24, 2020	1.230	1.230	1.080	1.190	249,200	-0.02(-1.65%)
Jan 23, 2020	1.110	1.270	1.070	1.210	210,403	+0.09(+8.04%)
Jan 22, 2020	1.180	1.180	1.120	1.120	68,735	-0.06(-5.08%)
Jan 21, 2020	1.290	1.290	1.150	1.180	169,854	-0.12(-9.23%)
Jan 17, 2020	1.360	1.380	1.290	1.300	84,800	-0.05(-3.70%)
Jan 16, 2020	1.370	1.424	1.340	1.350	79,135	-0.01(-0.74%)
Jan 15, 2020	1.460	1.490	1.320	1.360	192,125	-0.11(-7.48%)
Jan 14, 2020	1.350	1.540	1.340	1.470	196,898	+0.10(+7.30%)
Jan 13, 2020	1.360	1.380	1.250	1.370	398,519	-0.01(-0.72%)
Jan 10, 2020	1.350	1.430	1.220	1.380	491,000	+0.06(+4.55%)
Jan 09, 2020	1.560	1.600	1.270	1.320	359,036	-0.21(-13.73%)
Jan 08, 2020	1.770	1.800	1.500	1.530	342,228	-0.13(-7.83%)
Jan 07, 2020	1.950	1.960	1.620	1.660	393,173	-0.29(-14.87%)
Jan 06, 2020	1.600	1.980	1.600	1.950	535,309	+0.35(+21.87%)
Jan 03, 2020	1.740	1.760	1.580	1.600	253,800	+0.02(+1.27%)
Jan 02, 2020	1.760	1.830	1.525	1.580	256,435	-0.18(-10.23%)
Dec 31, 2019	1.700	1.930	1.660	1.760	485,300	+0.06(+3.53%)
Dec 30, 2019	1.590	1.750	1.543	1.700	246,134	+0.11(+6.92%)
Dec 27, 2019	1.730	1.760	1.510	1.590	325,300	-0.03(-1.85%)
Dec 26, 2019	1.400	1.650	1.380	1.620	568,731	+0.27(+20.00%)
Dec 24, 2019	1.230	1.370	1.230	1.350	341,000	+0.13(+10.66%)
Dec 23, 2019	1.100	1.370	1.075	1.220	430,760	+0.13(+11.93%)
Dec 20, 2019	1.030	1.100	1.022	1.090	144,300	+0.07(+6.86%)
Dec 19, 2019	1.090	1.100	1.000	1.020	144,604	-0.08(-7.27%)
Dec 18, 2019	1.050	1.100	1.040	1.100	116,517	+0.07(+6.80%)
Dec 17, 2019	1.120	1.120	0.9900	1.030	205,760	-0.06(-5.50%)
Dec 16, 2019	1.000	1.090	0.9800	1.090	243,977	+0.09(+9.00%)
Dec 13, 2019	0.9700	1.010	0.9374	1.000	163,900	+0.03(+3.09%)
Dec 12, 2019	0.8900	0.9700	0.8900	0.9700	223,148	+0.08(+9.00%)
Dec 11, 2019	0.9000	0.9000	0.8520	0.8899	111,728	+0.00(+0.34%)
Dec 10, 2019	0.9286	0.9286	0.8650	0.8869	94,999	-0.01(-1.27%)
Dec 09, 2019	0.8979	0.9544	0.8737	0.8983	185,780	-0.01(-1.29%)
Dec 06, 2019	0.8500	0.9400	0.8411	0.9100	156,100	+0.06(+6.87%)
Dec 05, 2019	0.8750	1.037	0.8515	0.8515	178,809	-0.00(-0.01%)
Dec 04, 2019	0.8257	0.8690	0.8257	0.8516	147,497	+0.02(+1.95%)
Dec 03, 2019	0.9094	0.9094	0.8353	0.8353	130,940	-0.04(-4.61%)
Dec 02, 2019	1.080	1.080	0.8549	0.8757	301,968	-0.20(-18.92%)
Nov 29, 2019	1.120	1.140	1.050	1.080	47,800	-0.04(-3.57%)
Nov 27, 2019	1.080	1.140	1.030	1.120	200,500	+0.07(+6.67%)
Nov 26, 2019	1.040	1.110	0.9801	1.050	597,018	+0.03(+2.94%)
Nov 25, 2019	0.9000	1.050	0.8600	1.020	192,048	+0.16(+18.73%)
Nov 22, 2019	0.8400	0.8998	0.8307	0.8591	88,600	+0.04(+4.34%)
Nov 21, 2019	0.8500	0.8900	0.8006	0.8234	83,046	+0.03(+3.87%)
Nov 20, 2019	0.8000	0.8799	0.7797	0.7927	97,870	-0.02(-2.14%)
Nov 19, 2019	0.8566	0.9500	0.8032	0.8100	115,379	-0.01(-1.22%)
Nov 18, 2019	0.9000	0.9000	0.8002	0.8200	151,203	-0.07(-7.95%)
Nov 15, 2019	0.9400	1.000	0.8720	0.8908	150,400	-0.05(-5.23%)
Nov 14, 2019	0.9800	1.010	0.9000	0.9400	147,163	-0.06(-5.98%)
Nov 13, 2019	0.9800	1.000	0.9283	0.9998	194,360	+0.02(+2.02%)
Nov 12, 2019	0.8700	1.000	0.8200	0.9800	326,122	+0.08(+9.25%)
Nov 11, 2019	0.8100	0.9000	0.8023	0.8970	165,236	+0.08(+9.90%)
Nov 08, 2019	0.9000	0.9000	0.8001	0.8162	211,200	-0.03(-3.17%)
Nov 07, 2019	0.9500	0.9649	0.8201	0.8429	216,822	-0.06(-6.34%)
Nov 06, 2019	0.8900	0.9547	0.8753	0.9000	225,153	-0.00(-0.14%)
Nov 05, 2019	1.040	1.070	0.8990	0.9013	252,086	-0.14(-13.34%)
Nov 04, 2019	1.000	1.050	1.000	1.040	204,482	+0.11(+11.83%)
Nov 01, 2019	0.9500	1.000	0.9000	0.9300	146,400	-0.01(-0.78%)
Oct 31, 2019	0.9500	0.9997	0.8611	0.9373	384,242	-0.00(-0.17%)
Oct 30, 2019	1.000	1.015	0.9000	0.9389	149,091	-0.06(-6.11%)
Oct 29, 2019	1.000	1.010	0.9610	1.000	188,054	+0.03(+3.09%)
Oct 28, 2019	0.9200	0.9800	0.9191	0.9700	152,833	+0.05(+5.72%)
Oct 25, 2019	0.9500	0.9702	0.9100	0.9175	88,000	-0.01(-1.44%)
Oct 24, 2019	0.9100	1.000	0.9010	0.9309	318,758	+0.02(+2.70%)
Oct 23, 2019	0.8000	0.9100	0.7602	0.9064	232,384	+0.10(+11.90%)
Oct 22, 2019	0.8300	0.8600	0.7500	0.8100	382,238	-0.05(-5.81%)
Oct 21, 2019	0.8400	0.8693	0.7700	0.8600	244,126	+0.05(+6.77%)
Oct 18, 2019	0.7600	0.8392	0.7007	0.8055	754,800	+0.06(+7.40%)
Oct 17, 2019	0.8200	0.8440	0.7500	0.7500	364,347	-0.06(-7.91%)
Oct 16, 2019	0.8700	0.8850	0.7900	0.8144	568,618	-0.07(-7.45%)
Oct 15, 2019	0.9230	0.9605	0.8500	0.8800	388,592	-0.06(-6.33%)
Oct 14, 2019	1.010	1.010	0.8900	0.9395	705,000	-0.08(-7.89%)
Oct 11, 2019	1.100	1.100	1.010	1.020	572,100	-0.03(-2.86%)
Oct 10, 2019	1.040	1.060	0.9520	1.050	287,973	+0.05(+5.00%)
Oct 09, 2019	1.070	1.110	0.9800	1.000	493,990	-0.04(-3.85%)
Oct 08, 2019	1.100	1.130	1.030	1.040	272,181	-0.09(-7.96%)
Oct 07, 2019	1.140	1.250	1.070	1.130	539,885	-0.01(-0.88%)
Oct 04, 2019	1.080	1.140	1.020	1.140	324,100	+0.07(+6.54%)
Oct 03, 2019	1.170	1.190	1.050	1.070	559,535	-0.12(-10.08%)
Oct 02, 2019	1.190	1.240	1.160	1.190	305,657	-0.01(-0.83%)
Oct 01, 2019	1.350	1.450	1.200	1.200	406,933	-0.14(-10.45%)
Sep 30, 2019	1.290	1.360	1.240	1.340	267,726	+0.05(+3.88%)
Sep 27, 2019	1.300	1.408	1.261	1.290	362,600	-0.03(-2.27%)
Sep 26, 2019	1.370	1.470	1.280	1.320	202,181	-0.06(-4.35%)
Sep 25, 2019	1.420	1.560	1.350	1.380	200,251	-0.06(-4.17%)
Sep 24, 2019	1.610	1.610	1.430	1.440	239,644	-0.16(-10.00%)
Sep 23, 2019	1.740	1.780	1.590	1.600	198,333	-0.14(-8.05%)
Sep 20, 2019	1.790	1.870	1.740	1.740	662,300	-0.06(-3.33%)
Sep 19, 2019	1.830	1.845	1.680	1.800	301,995	-0.03(-1.64%)
Sep 18, 2019	1.830	1.860	1.800	1.830	145,170	+0.01(+0.55%)
Sep 17, 2019	2.050	2.050	1.770	1.820	283,173	-0.17(-8.54%)
Sep 16, 2019	2.030	2.150	1.810	1.990	784,886	+0.28(+16.37%)
Sep 13, 2019	1.730	1.780	1.610	1.710	203,100	-0.01(-0.58%)
Sep 12, 2019	1.820	1.890	1.640	1.720	362,688	-0.14(-7.53%)
Sep 11, 2019	1.880	2.010	1.840	1.860	319,208	+0.01(+0.54%)
Sep 10, 2019	1.910	1.960	1.830	1.850	750,836	+0.10(+5.71%)
Sep 09, 2019	1.630	1.850	1.630	1.750	628,932	+0.16(+10.06%)
Sep 06, 2019	1.480	1.610	1.380	1.590	442,600	+0.08(+5.30%)
Sep 05, 2019	1.300	1.520	1.230	1.510	891,242	+0.22(+17.05%)
Sep 04, 2019	1.300	1.370	1.280	1.290	380,881	+0.03(+2.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Chaparral Energy Inc (NY: CHAP )

Historical Prices

Popular Pages