Financial News

Seritage Growth Properties (NY: SRG )

9.650 +0.260 (+2.77%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2020 7.090 9.260 6.931 9.110 1,654,457 +2.03(+28.67%)
Mar 30, 2020 7.990 8.060 6.750 7.080 2,982,054 -0.95(-11.83%)
Mar 27, 2020 8.910 9.000 7.340 8.030 2,005,700 -0.82(-9.27%)
Mar 26, 2020 11.36 12.38 8.150 8.850 2,109,446 -2.32(-20.77%)
Mar 25, 2020 8.750 12.85 8.750 11.17 1,965,724 +2.72(+32.19%)
Mar 24, 2020 7.690 8.815 7.680 8.450 1,033,215 +1.26(+17.52%)
Mar 23, 2020 6.530 7.220 6.270 7.190 1,256,341 +0.70(+10.79%)
Mar 20, 2020 8.860 9.440 6.050 6.490 2,358,100 -2.02(-23.74%)
Mar 19, 2020 7.850 9.457 7.561 8.510 1,929,564 +1.08(+14.54%)
Mar 18, 2020 12.46 12.60 5.000 7.430 3,089,016 -5.69(-43.37%)
Mar 17, 2020 16.41 16.71 12.74 13.12 1,732,216 -3.08(-19.01%)
Mar 16, 2020 20.09 20.11 15.95 16.20 953,506 -5.89(-26.66%)
Mar 13, 2020 22.57 22.75 20.26 22.09 928,400 +0.52(+2.41%)
Mar 12, 2020 23.99 24.00 20.89 21.57 1,468,243 -4.00(-15.64%)
Mar 11, 2020 28.13 28.19 25.41 25.57 1,338,118 -3.23(-11.22%)
Mar 10, 2020 27.92 28.80 26.77 28.80 482,442 +1.43(+5.22%)
Mar 09, 2020 28.58 28.73 25.25 27.37 858,004 -3.62(-11.68%)
Mar 06, 2020 29.70 31.29 29.70 30.99 397,600 +0.59(+1.94%)
Mar 05, 2020 31.70 31.89 29.28 30.40 619,938 -1.90(-5.88%)
Mar 04, 2020 32.27 33.04 31.56 32.30 240,157 +0.09(+0.28%)
Mar 03, 2020 33.48 34.02 31.55 32.21 444,905 -1.23(-3.68%)
Mar 02, 2020 34.45 34.76 33.16 33.44 415,759 -0.94(-2.73%)
Feb 28, 2020 34.31 35.18 33.60 34.38 695,600 -0.62(-1.77%)
Feb 27, 2020 35.65 36.61 34.76 35.00 532,486 -0.93(-2.59%)
Feb 26, 2020 36.22 36.23 35.55 35.93 165,534 -0.21(-0.58%)
Feb 25, 2020 37.24 37.24 36.11 36.14 155,946 -1.09(-2.93%)
Feb 24, 2020 37.15 37.32 36.75 37.23 97,734 -0.70(-1.85%)
Feb 21, 2020 38.04 38.31 37.71 37.93 101,400 -0.08(-0.21%)
Feb 20, 2020 37.13 38.22 37.13 38.01 134,073 +0.94(+2.54%)
Feb 19, 2020 37.60 37.77 37.05 37.07 142,101 -0.63(-1.67%)
Feb 18, 2020 37.75 37.75 37.41 37.70 107,523 -0.02(-0.05%)
Feb 14, 2020 37.73 37.94 37.47 37.72 164,800 -0.01(-0.03%)
Feb 13, 2020 38.41 38.60 37.50 37.73 238,795 -0.68(-1.77%)
Feb 12, 2020 38.80 38.91 38.35 38.41 133,755 -0.16(-0.41%)
Feb 11, 2020 38.61 39.23 38.53 38.57 100,285 +0.20(+0.52%)
Feb 10, 2020 38.37 38.51 38.08 38.37 103,499 +0.35(+0.92%)
Feb 07, 2020 38.37 38.43 37.94 38.02 121,200 -0.36(-0.94%)
Feb 06, 2020 38.59 38.59 38.16 38.38 157,584 +0.06(+0.16%)
Feb 05, 2020 38.50 38.57 38.12 38.32 188,754 +0.04(+0.10%)
Feb 04, 2020 37.41 38.67 37.25 38.28 142,459 +1.15(+3.10%)
Feb 03, 2020 36.79 37.19 36.46 37.13 265,993 +0.41(+1.12%)
Jan 31, 2020 37.72 37.72 36.54 36.72 418,900 -1.12(-2.96%)
Jan 30, 2020 39.00 39.19 37.76 37.84 391,386 -1.51(-3.84%)
Jan 29, 2020 39.34 39.49 39.08 39.35 105,488 +0.02(+0.05%)
Jan 28, 2020 39.23 39.48 39.13 39.33 138,894 +0.23(+0.59%)
Jan 27, 2020 39.62 39.62 38.89 39.10 230,912 -0.76(-1.91%)
Jan 24, 2020 39.61 40.14 39.54 39.86 189,000 +0.11(+0.28%)
Jan 23, 2020 39.04 40.01 38.88 39.75 178,310 +0.44(+1.12%)
Jan 22, 2020 39.74 39.93 39.23 39.31 164,890 -0.61(-1.53%)
Jan 21, 2020 40.45 40.63 39.80 39.92 262,361 -0.58(-1.43%)
Jan 17, 2020 40.37 40.61 40.13 40.50 193,500 +0.37(+0.92%)
Jan 16, 2020 39.60 40.34 39.60 40.13 116,657 +0.49(+1.24%)
Jan 15, 2020 39.99 40.36 39.07 39.64 376,621 -0.36(-0.90%)
Jan 14, 2020 39.55 40.19 39.30 40.00 115,174 +0.40(+1.01%)
Jan 13, 2020 39.32 39.97 39.25 39.60 159,564 +0.28(+0.71%)
Jan 10, 2020 39.56 39.56 38.86 39.32 204,900 -0.22(-0.56%)
Jan 09, 2020 39.68 39.83 39.36 39.54 116,013 -0.17(-0.43%)
Jan 08, 2020 39.50 39.75 39.41 39.71 121,499 +0.20(+0.51%)
Jan 07, 2020 39.33 39.72 39.18 39.51 111,774 -0.07(-0.18%)
Jan 06, 2020 39.05 39.79 38.92 39.58 105,568 +0.31(+0.79%)
Jan 03, 2020 38.88 39.52 38.83 39.27 109,800 +0.06(+0.15%)
Jan 02, 2020 40.23 40.28 38.67 39.21 247,490 -0.87(-2.17%)
Dec 31, 2019 39.72 40.49 39.72 40.08 230,500 +0.15(+0.38%)
Dec 30, 2019 39.73 40.01 39.50 39.93 82,655 +0.20(+0.50%)
Dec 27, 2019 40.22 40.45 39.58 39.73 97,900 -0.46(-1.14%)
Dec 26, 2019 40.93 40.93 39.95 40.19 113,212 -0.64(-1.57%)
Dec 24, 2019 40.70 40.85 40.55 40.83 41,800 +0.17(+0.42%)
Dec 23, 2019 40.63 40.86 40.45 40.66 143,943 +0.07(+0.17%)
Dec 20, 2019 39.95 40.62 39.74 40.59 290,100 +0.77(+1.93%)
Dec 19, 2019 39.39 39.84 39.29 39.82 155,956 +0.44(+1.12%)
Dec 18, 2019 39.10 39.42 38.91 39.38 90,746 +0.36(+0.92%)
Dec 17, 2019 39.22 39.22 38.79 39.02 150,868 -0.27(-0.69%)
Dec 16, 2019 39.22 39.34 38.68 39.29 168,070 +0.15(+0.38%)
Dec 13, 2019 38.98 39.44 38.66 39.14 310,800 +0.12(+0.31%)
Dec 12, 2019 39.59 40.00 38.99 39.02 303,779 -0.60(-1.51%)
Dec 11, 2019 40.58 40.62 39.59 39.62 302,457 -1.03(-2.53%)
Dec 10, 2019 40.84 41.00 40.32 40.65 226,756 -0.24(-0.59%)
Dec 09, 2019 40.98 41.26 40.37 40.89 256,376 -0.27(-0.66%)
Dec 06, 2019 40.99 41.45 40.74 41.16 201,900 +0.37(+0.91%)
Dec 05, 2019 42.10 42.10 40.75 40.79 387,190 -1.36(-3.23%)
Dec 04, 2019 42.00 42.78 41.89 42.15 249,484 +0.22(+0.52%)
Dec 03, 2019 41.84 42.28 41.74 41.93 289,585 -0.04(-0.10%)
Dec 02, 2019 42.35 42.38 41.74 41.97 214,868 -0.31(-0.73%)
Nov 29, 2019 43.10 43.10 42.16 42.28 62,000 -0.79(-1.83%)
Nov 27, 2019 42.68 43.10 41.94 43.07 265,500 +0.43(+1.01%)
Nov 26, 2019 42.67 42.99 42.45 42.64 315,844 -0.03(-0.07%)
Nov 25, 2019 42.76 43.05 42.62 42.67 262,040 +0.17(+0.40%)
Nov 22, 2019 42.93 42.93 42.27 42.50 193,200 -0.15(-0.35%)
Nov 21, 2019 42.68 42.83 42.31 42.65 98,698 +0.09(+0.21%)
Nov 20, 2019 42.39 43.00 42.11 42.56 179,904 +0.12(+0.28%)
Nov 19, 2019 43.00 43.09 42.40 42.44 131,312 -0.54(-1.26%)
Nov 18, 2019 42.92 43.16 42.78 42.98 66,925 +0.01(+0.02%)
Nov 15, 2019 43.15 43.53 42.88 42.97 141,800 +0.03(+0.07%)
Nov 14, 2019 42.81 43.53 42.79 42.94 132,196 +0.04(+0.09%)
Nov 13, 2019 43.05 43.26 42.66 42.90 145,394 -0.27(-0.63%)
Nov 12, 2019 44.10 44.28 43.15 43.17 267,852 -0.93(-2.11%)
Nov 11, 2019 43.43 44.32 43.21 44.10 219,006 +0.57(+1.31%)
Nov 08, 2019 43.87 44.23 43.48 43.53 163,700 -0.35(-0.80%)
Nov 07, 2019 44.33 44.61 43.65 43.88 131,732 -0.42(-0.95%)
Nov 06, 2019 45.03 45.08 44.29 44.30 171,292 -0.76(-1.69%)
Nov 05, 2019 45.58 45.70 44.71 45.06 231,455 -0.44(-0.97%)
Nov 04, 2019 44.90 45.63 44.50 45.50 283,000 +1.01(+2.27%)
Nov 01, 2019 43.75 44.70 43.49 44.49 217,200 +1.00(+2.30%)
Oct 31, 2019 44.21 44.55 43.36 43.49 168,711 -0.65(-1.47%)
Oct 30, 2019 43.70 44.18 43.48 44.14 144,778 +0.40(+0.91%)
Oct 29, 2019 43.88 44.12 43.70 43.74 77,143 -0.12(-0.27%)
Oct 28, 2019 43.73 44.58 43.73 43.86 111,920 +0.13(+0.30%)
Oct 25, 2019 43.72 43.88 43.52 43.73 109,200 +0.03(+0.07%)
Oct 24, 2019 44.01 44.01 43.11 43.70 237,806 -0.24(-0.55%)
Oct 23, 2019 44.50 44.56 43.75 43.94 168,969 -0.43(-0.97%)
Oct 22, 2019 44.49 44.78 44.15 44.37 223,031 -0.08(-0.18%)
Oct 21, 2019 44.13 44.46 44.07 44.45 247,908 +0.66(+1.51%)
Oct 18, 2019 43.82 43.87 43.48 43.79 1,355,400 +0.00(+0.00%)
Oct 17, 2019 43.80 44.35 43.48 43.79 210,170 +0.05(+0.11%)
Oct 16, 2019 43.44 44.00 43.42 43.74 127,379 +0.14(+0.32%)
Oct 15, 2019 43.50 44.00 43.22 43.60 127,482 +0.16(+0.37%)
Oct 14, 2019 43.56 43.56 42.91 43.44 141,361 -0.05(-0.11%)
Oct 11, 2019 43.00 43.93 42.90 43.49 357,000 +0.75(+1.75%)
Oct 10, 2019 42.94 43.24 42.66 42.74 177,068 -0.21(-0.49%)
Oct 09, 2019 42.92 43.30 42.87 42.95 106,886 +0.27(+0.63%)
Oct 08, 2019 42.45 42.96 41.98 42.68 226,085 +0.00(+0.00%)
Oct 07, 2019 41.80 42.96 41.57 42.68 85,414 +0.68(+1.62%)
Oct 04, 2019 41.75 42.06 41.46 42.00 135,200 +0.32(+0.77%)
Oct 03, 2019 41.98 42.35 41.42 41.68 75,661 -0.39(-0.93%)
Oct 02, 2019 42.24 42.67 41.83 42.07 125,273 -0.45(-1.06%)
Oct 01, 2019 42.55 42.71 42.05 42.52 105,690 +0.03(+0.07%)
Sep 30, 2019 42.95 43.21 42.41 42.49 262,978 -0.38(-0.89%)
Sep 27, 2019 43.20 43.20 42.49 42.87 118,400 -0.14(-0.33%)
Sep 26, 2019 43.01 43.20 42.78 43.01 367,760 +0.02(+0.05%)
Sep 25, 2019 41.92 43.24 41.85 42.99 195,259 +1.22(+2.92%)
Sep 24, 2019 42.06 42.66 41.43 41.77 208,259 +0.04(+0.10%)
Sep 23, 2019 42.84 43.48 41.49 41.73 211,597 -1.06(-2.48%)
Sep 20, 2019 43.60 44.00 42.79 42.79 763,200 -0.77(-1.77%)
Sep 19, 2019 43.85 44.05 43.47 43.56 208,930 -0.09(-0.21%)
Sep 18, 2019 43.83 44.21 43.35 43.65 199,226 +0.04(+0.09%)
Sep 17, 2019 43.22 43.95 43.13 43.61 218,575 +0.36(+0.83%)
Sep 16, 2019 43.49 44.07 43.23 43.25 235,829 -0.16(-0.37%)
Sep 13, 2019 43.36 45.09 43.36 43.41 251,800 -0.05(-0.12%)
Sep 12, 2019 43.98 43.98 43.12 43.46 244,481 -0.27(-0.62%)
Sep 11, 2019 42.17 44.00 41.96 43.73 323,937 +1.57(+3.72%)
Sep 10, 2019 40.66 42.25 40.14 42.16 318,660 +1.26(+3.08%)
Sep 09, 2019 39.83 41.06 39.70 40.90 276,886 +1.00(+2.51%)
Sep 06, 2019 40.46 40.46 39.86 39.90 102,700 -0.45(-1.12%)
Sep 05, 2019 40.12 40.97 39.73 40.35 140,022 +0.38(+0.95%)
Sep 04, 2019 38.87 40.00 38.85 39.97 100,175 +1.17(+3.02%)
Sep 03, 2019 38.93 39.17 38.50 38.80 143,797 -0.29(-0.74%)
Aug 30, 2019 39.33 39.65 38.82 39.09 111,400 -0.14(-0.36%)
Aug 29, 2019 38.39 39.25 38.39 39.23 69,450 +1.02(+2.67%)
Aug 28, 2019 38.29 38.84 37.94 38.21 127,700 -0.15(-0.39%)
Aug 27, 2019 38.64 38.80 38.30 38.36 189,445 +0.00(+0.00%)
Aug 26, 2019 38.64 38.64 38.15 38.36 225,445 +0.07(+0.18%)
Aug 23, 2019 39.12 39.23 38.04 38.29 315,700 -0.91(-2.32%)
Aug 22, 2019 39.42 39.51 38.75 39.20 169,369 -0.10(-0.25%)
Aug 21, 2019 39.33 39.43 38.90 39.30 77,729 +0.26(+0.67%)
Aug 20, 2019 39.07 39.27 38.44 39.04 134,567 -0.01(-0.03%)
Aug 19, 2019 39.47 39.61 38.99 39.05 125,099 -0.14(-0.36%)
Aug 16, 2019 38.66 39.58 38.62 39.19 261,100 +0.66(+1.71%)
Aug 15, 2019 38.57 38.75 37.92 38.53 312,688 +0.13(+0.34%)
Aug 14, 2019 38.65 38.65 37.94 38.40 237,118 -0.66(-1.69%)
Aug 13, 2019 39.15 39.68 38.64 39.06 208,006 -0.18(-0.46%)
Aug 12, 2019 41.01 41.10 38.88 39.24 174,235 -1.95(-4.73%)
Aug 09, 2019 41.14 41.27 40.91 41.19 89,600 -0.13(-0.31%)
Aug 08, 2019 40.33 41.54 40.25 41.32 155,391 +1.07(+2.66%)
Aug 07, 2019 39.92 40.62 39.50 40.25 230,696 -0.07(-0.17%)
Aug 06, 2019 39.29 40.46 39.29 40.32 134,854 +0.99(+2.52%)
Aug 05, 2019 40.11 40.28 38.70 39.33 606,605 -1.17(-2.89%)
Aug 02, 2019 40.28 41.30 39.69 40.50 221,200 -1.27(-3.04%)
Aug 01, 2019 41.75 42.73 41.60 41.77 217,845 +0.00(+0.00%)
Jul 31, 2019 41.94 42.41 41.46 41.77 266,860 -0.10(-0.24%)
Jul 30, 2019 40.76 41.90 40.68 41.87 128,310 +0.82(+2.00%)
Jul 29, 2019 40.42 41.22 40.42 41.05 106,798 +0.65(+1.61%)
Jul 26, 2019 39.79 40.54 39.60 40.40 81,600 +0.73(+1.84%)
Jul 25, 2019 40.07 40.33 39.43 39.67 280,685 -0.44(-1.10%)
Jul 24, 2019 40.10 40.39 39.80 40.11 303,538 +0.09(+0.22%)
Jul 23, 2019 39.93 40.18 39.64 40.02 509,479 +0.22(+0.55%)
Jul 22, 2019 40.55 40.55 39.70 39.80 244,125 -0.57(-1.41%)
Jul 19, 2019 40.70 40.90 40.31 40.37 211,000 -0.48(-1.18%)
Jul 18, 2019 41.26 41.35 40.50 40.85 336,089 -0.43(-1.04%)
Jul 17, 2019 41.36 41.45 40.77 41.28 281,485 -0.14(-0.34%)
Jul 16, 2019 41.95 42.06 41.39 41.42 140,180 -0.66(-1.57%)
Jul 15, 2019 42.44 42.60 41.75 42.08 137,682 -0.30(-0.71%)
Jul 12, 2019 41.83 42.70 41.71 42.38 214,400 +0.58(+1.39%)
Jul 11, 2019 42.38 42.53 41.66 41.80 119,875 -0.63(-1.48%)
Jul 10, 2019 43.24 43.41 42.32 42.43 135,264 -0.57(-1.33%)
Jul 09, 2019 42.82 43.45 42.70 43.00 80,831 -0.02(-0.05%)
Jul 08, 2019 44.17 44.34 42.92 43.02 145,176 -1.25(-2.82%)
Jul 05, 2019 43.41 44.37 43.33 44.27 61,100 +0.52(+1.19%)
Jul 03, 2019 43.04 43.77 42.91 43.75 109,000 +0.84(+1.96%)
Jul 02, 2019 43.29 43.84 42.80 42.91 92,006 -0.27(-0.63%)
Jul 01, 2019 43.58 43.58 42.69 43.18 144,532 +0.22(+0.51%)
Jun 28, 2019 43.74 44.15 42.78 42.96 316,300 -0.71(-1.63%)
Jun 27, 2019 42.11 43.68 41.84 43.67 205,424 +1.72(+4.10%)
Jun 26, 2019 42.89 42.89 41.95 41.95 190,526 -0.84(-1.96%)
Jun 25, 2019 42.18 43.45 42.12 42.79 203,371 +0.63(+1.49%)
Jun 24, 2019 42.86 43.13 42.16 42.16 120,947 -0.57(-1.33%)
Jun 21, 2019 43.04 43.42 42.53 42.73 238,300 -0.62(-1.43%)
Jun 20, 2019 43.66 43.74 42.99 43.35 86,103 -0.06(-0.14%)
Jun 19, 2019 43.16 43.62 42.91 43.41 77,581 +0.09(+0.21%)
Jun 18, 2019 43.52 43.94 43.13 43.32 91,479 +0.09(+0.21%)
Jun 17, 2019 43.00 44.04 42.72 43.23 177,803 +0.30(+0.70%)
Jun 14, 2019 42.47 43.37 42.27 42.93 133,800 +0.38(+0.89%)
Jun 13, 2019 41.79 42.57 41.31 42.55 158,554 +0.87(+2.09%)
Jun 12, 2019 40.71 41.90 39.80 41.68 234,335 +0.41(+0.99%)
Jun 11, 2019 40.93 41.35 40.33 41.27 192,288 +0.57(+1.40%)
Jun 10, 2019 40.17 40.92 40.09 40.70 125,681 +0.63(+1.57%)
Jun 07, 2019 40.77 40.94 40.00 40.07 177,800 -0.51(-1.26%)
Jun 06, 2019 40.98 41.20 40.51 40.58 145,842 -0.53(-1.29%)
Jun 05, 2019 41.63 41.92 40.78 41.11 231,375 -0.44(-1.06%)
Jun 04, 2019 41.51 41.99 41.01 41.55 81,927 +0.35(+0.85%)
Jun 03, 2019 41.91 42.12 40.29 41.20 356,997 -0.62(-1.48%)
May 31, 2019 41.65 42.37 41.04 41.82 145,200 -0.18(-0.43%)
May 30, 2019 42.71 42.86 41.79 42.00 88,799 -0.62(-1.45%)
May 29, 2019 42.92 42.94 42.27 42.62 121,540 -0.45(-1.04%)
May 28, 2019 43.99 44.35 43.03 43.07 199,957 -0.93(-2.11%)
May 24, 2019 44.54 44.69 43.86 44.00 147,600 -0.25(-0.56%)
May 23, 2019 45.59 45.99 44.20 44.25 177,717 -1.65(-3.59%)
May 22, 2019 45.73 45.99 45.38 45.90 68,876 +0.16(+0.35%)
May 21, 2019 44.78 45.83 44.78 45.74 76,144 +1.15(+2.58%)
May 20, 2019 45.36 45.55 44.51 44.59 85,910 -1.09(-2.39%)
May 17, 2019 45.51 46.03 45.42 45.68 95,500 -0.12(-0.26%)
May 16, 2019 45.45 46.00 45.35 45.80 83,950 +0.45(+0.99%)
May 15, 2019 45.51 46.07 45.00 45.35 176,634 -0.39(-0.85%)
May 14, 2019 45.41 46.10 45.21 45.74 129,427 +0.44(+0.97%)
May 13, 2019 45.18 45.72 44.92 45.30 109,570 -0.55(-1.20%)
May 10, 2019 45.23 46.09 45.09 45.85 84,600 +0.54(+1.19%)
May 09, 2019 45.31 45.44 44.52 45.31 93,366 -0.29(-0.64%)
May 08, 2019 45.66 46.23 45.27 45.60 197,016 -0.20(-0.44%)
May 07, 2019 45.81 46.42 45.29 45.80 193,411 -0.50(-1.08%)
May 06, 2019 45.53 46.43 45.52 46.30 167,154 +0.24(+0.52%)
May 03, 2019 44.70 46.14 44.03 46.06 289,800 +1.36(+3.04%)
May 02, 2019 44.45 45.39 44.25 44.70 154,363 +0.37(+0.83%)
May 01, 2019 44.70 45.08 44.12 44.33 130,325 -0.26(-0.58%)
Apr 30, 2019 44.69 45.10 44.55 44.59 176,022 -0.18(-0.40%)
Apr 29, 2019 44.70 45.42 44.69 44.77 111,585 +0.09(+0.20%)
Apr 26, 2019 43.69 44.95 43.47 44.68 159,800 +1.43(+3.31%)
Apr 25, 2019 43.65 43.65 42.85 43.25 171,140 -0.64(-1.46%)
Apr 24, 2019 43.41 44.11 43.25 43.89 160,489 +0.48(+1.11%)
Apr 23, 2019 42.91 43.50 42.66 43.41 287,639 +0.61(+1.43%)
Apr 22, 2019 44.08 44.18 42.80 42.80 302,242 -1.44(-3.25%)
Apr 18, 2019 43.65 44.43 43.64 44.24 179,800 +0.50(+1.14%)
Apr 17, 2019 44.57 44.57 43.49 43.74 146,151 -0.62(-1.40%)
Apr 16, 2019 45.15 45.24 44.28 44.36 147,322 -0.54(-1.20%)
Apr 15, 2019 44.87 44.94 44.24 44.90 67,415 +0.00(+0.00%)
Apr 12, 2019 45.52 45.52 44.10 44.90 180,400 -0.47(-1.04%)
Apr 11, 2019 45.97 45.97 45.31 45.37 122,044 -0.40(-0.87%)
Apr 10, 2019 45.13 46.03 45.03 45.77 167,452 +0.79(+1.76%)
Apr 09, 2019 45.23 45.63 44.93 44.98 86,364 -0.37(-0.82%)
Apr 08, 2019 46.38 46.49 45.12 45.35 142,175 -1.14(-2.45%)
Apr 05, 2019 46.34 46.74 46.33 46.49 199,300 +0.40(+0.87%)
Apr 04, 2019 45.64 46.14 45.26 46.09 181,234 +0.56(+1.23%)
Apr 03, 2019 46.48 46.55 45.44 45.53 130,308 -0.91(-1.96%)
Apr 02, 2019 45.22 46.66 45.01 46.44 522,710 +1.25(+2.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback