Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	0.0312	0.0350	0.0312	0.0342	302,730	-0.00(-2.29%)
Apr 29, 2020	0.0375	0.0375	0.0315	0.0350	721,788	-0.00(-1.41%)
Apr 28, 2020	0.0360	0.0375	0.0341	0.0355	893,990	-0.00(-2.74%)
Apr 27, 2020	0.0443	0.0450	0.0350	0.0365	983,138	-0.00(-7.59%)
Apr 24, 2020	0.0375	0.0400	0.0368	0.0395	1,293,500	+0.00(+5.33%)
Apr 23, 2020	0.0335	0.0375	0.0335	0.0375	719,431	+0.00(+7.14%)
Apr 22, 2020	0.0400	0.0400	0.0335	0.0350	864,842	-0.00(-2.51%)
Apr 21, 2020	0.0400	0.0400	0.0340	0.0359	986,156	-0.00(-4.27%)
Apr 20, 2020	0.0300	0.0460	0.0300	0.0375	2,411,146	+0.01(+25.00%)
Apr 17, 2020	0.0388	0.0490	0.0300	0.0300	3,752,700	-0.01(-18.92%)
Apr 16, 2020	0.0420	0.0420	0.0320	0.0370	3,297,246	-0.00(-9.76%)
Apr 15, 2020	0.0450	0.0450	0.0374	0.0410	1,332,410	+0.00(+2.50%)
Apr 14, 2020	0.0480	0.0480	0.0366	0.0400	2,577,664	-0.01(-12.09%)
Apr 13, 2020	0.0455	0.0515	0.0420	0.0455	3,702,794	-0.00(-9.00%)
Apr 09, 2020	0.0585	0.0650	0.0459	0.0500	1,876,900	-0.01(-21.87%)
Apr 08, 2020	0.0600	0.0700	0.0576	0.0640	2,095,210	+0.00(+3.23%)
Apr 07, 2020	0.0570	0.0850	0.0501	0.0620	9,741,564	+0.02(+65.78%)
Apr 06, 2020	0.0320	0.0410	0.0285	0.0374	2,742,778	+0.01(+20.65%)
Apr 03, 2020	0.0285	0.0310	0.0275	0.0310	629,800	+0.00(+5.44%)
Apr 02, 2020	0.0330	0.0330	0.0289	0.0294	388,896	-0.00(-9.54%)
Apr 01, 2020	0.0320	0.0325	0.0300	0.0325	209,991	+0.00(+0.00%)
Mar 31, 2020	0.0325	0.0340	0.0304	0.0325	182,670	-0.00(-4.41%)
Mar 30, 2020	0.0336	0.0350	0.0305	0.0340	554,703	-0.00(-6.85%)
Mar 27, 2020	0.0350	0.0380	0.0310	0.0365	1,001,400	-0.00(-0.27%)
Mar 26, 2020	0.0325	0.0408	0.0300	0.0366	888,214	+0.00(+12.62%)
Mar 25, 2020	0.0320	0.0350	0.0300	0.0325	111,215	-0.00(-7.14%)
Mar 24, 2020	0.0375	0.0375	0.0200	0.0350	1,287,123	+0.00(+0.00%)
Mar 23, 2020	0.0315	0.0400	0.0310	0.0350	352,645	+0.00(+0.00%)
Mar 20, 2020	0.0371	0.0371	0.0312	0.0350	483,400	-0.00(-6.17%)
Mar 19, 2020	0.0349	0.0373	0.0301	0.0373	808,897	+0.00(+5.37%)
Mar 18, 2020	0.0350	0.0400	0.0301	0.0354	605,707	+0.00(+3.51%)
Mar 17, 2020	0.0270	0.0400	0.0270	0.0342	388,590	-0.00(-12.31%)
Mar 16, 2020	0.0420	0.0420	0.0290	0.0390	250,347	-0.00(-6.02%)
Mar 13, 2020	0.0280	0.0420	0.0280	0.0415	632,500	+0.01(+40.20%)
Mar 12, 2020	0.0383	0.0398	0.0277	0.0296	1,658,376	-0.01(-22.11%)
Mar 11, 2020	0.0400	0.0425	0.0380	0.0380	444,973	-0.00(-5.00%)
Mar 10, 2020	0.0375	0.0449	0.0375	0.0400	240,389	+0.00(+1.27%)
Mar 09, 2020	0.0445	0.0445	0.0395	0.0395	513,175	-0.01(-12.22%)
Mar 06, 2020	0.0420	0.0450	0.0415	0.0450	804,500	+0.00(+6.89%)
Mar 05, 2020	0.0401	0.0430	0.0401	0.0421	280,432	+0.00(+3.69%)
Mar 04, 2020	0.0430	0.0430	0.0405	0.0406	525,479	-0.00(-4.69%)
Mar 03, 2020	0.0440	0.0440	0.0420	0.0426	243,264	-0.00(-0.93%)
Mar 02, 2020	0.0450	0.0450	0.0430	0.0430	205,491	-0.00(-6.52%)
Feb 28, 2020	0.0500	0.0550	0.0410	0.0460	538,800	-0.00(-8.00%)
Feb 27, 2020	0.0440	0.0500	0.0400	0.0500	1,133,869	+0.01(+13.64%)
Feb 26, 2020	0.0430	0.0440	0.0428	0.0440	578,411	+0.00(+1.62%)
Feb 25, 2020	0.0429	0.0464	0.0429	0.0433	469,437	-0.00(-4.84%)
Feb 24, 2020	0.0465	0.0472	0.0428	0.0455	568,330	-0.00(-3.81%)
Feb 21, 2020	0.0490	0.0525	0.0465	0.0473	658,400	-0.00(-5.21%)
Feb 20, 2020	0.0550	0.0550	0.0475	0.0499	326,208	-0.01(-13.22%)
Feb 19, 2020	0.0400	0.0610	0.0380	0.0575	2,859,154	+0.02(+47.44%)
Feb 18, 2020	0.0500	0.0500	0.0350	0.0390	488,480	-0.01(-22.00%)
Feb 14, 2020	0.0500	0.0500	0.0360	0.0500	1,349,300	+0.00(+0.00%)
Feb 13, 2020	0.0510	0.0520	0.0480	0.0500	295,167	+0.00(+0.81%)
Feb 12, 2020	0.0573	0.0595	0.0480	0.0496	797,526	-0.00(-8.15%)
Feb 11, 2020	0.0500	0.0600	0.0490	0.0540	1,601,916	+0.01(+12.50%)
Feb 10, 2020	0.0500	0.0510	0.0455	0.0480	753,354	-0.00(-1.84%)
Feb 07, 2020	0.0500	0.0500	0.0465	0.0489	431,900	+0.00(+0.20%)
Feb 06, 2020	0.0500	0.0510	0.0465	0.0488	224,314	-0.00(-4.31%)
Feb 05, 2020	0.0460	0.0510	0.0460	0.0510	246,147	+0.00(+2.00%)
Feb 04, 2020	0.0495	0.0520	0.0454	0.0500	73,601	+0.00(+1.01%)
Feb 03, 2020	0.0460	0.0535	0.0430	0.0495	659,235	+0.00(+6.45%)
Jan 31, 2020	0.0487	0.0489	0.0430	0.0465	319,700	-0.00(-8.82%)
Jan 30, 2020	0.0530	0.0530	0.0478	0.0510	167,518	-0.00(-3.77%)
Jan 29, 2020	0.0590	0.0590	0.0480	0.0530	389,634	+0.00(+0.00%)
Jan 28, 2020	0.0500	0.0540	0.0478	0.0530	367,664	+0.00(+8.38%)
Jan 27, 2020	0.0598	0.0625	0.0478	0.0489	782,794	-0.00(-5.05%)
Jan 24, 2020	0.0550	0.0598	0.0500	0.0515	267,200	-0.00(-2.46%)
Jan 23, 2020	0.0480	0.0601	0.0480	0.0528	497,279	+0.00(+3.53%)
Jan 22, 2020	0.0600	0.0605	0.0501	0.0510	580,061	+0.00(+2.00%)
Jan 21, 2020	0.0475	0.0525	0.0475	0.0500	345,568	-0.00(-4.58%)
Jan 17, 2020	0.0450	0.0640	0.0450	0.0524	524,600	-0.00(-2.42%)
Jan 16, 2020	0.0510	0.0580	0.0461	0.0537	307,251	+0.01(+14.74%)
Jan 15, 2020	0.0500	0.0510	0.0418	0.0468	274,435	+0.00(+4.46%)
Jan 14, 2020	0.0370	0.0500	0.0370	0.0448	397,053	+0.00(+4.19%)
Jan 13, 2020	0.0550	0.0550	0.0420	0.0430	566,240	-0.01(-14.00%)
Jan 10, 2020	0.0550	0.0556	0.0500	0.0500	342,300	-0.00(-4.76%)
Jan 09, 2020	0.0550	0.0560	0.0450	0.0525	503,480	-0.00(-4.37%)
Jan 08, 2020	0.0555	0.0555	0.0500	0.0549	262,948	-0.00(-1.96%)
Jan 07, 2020	0.0521	0.0579	0.0500	0.0560	379,763	+0.00(+1.82%)
Jan 06, 2020	0.0501	0.0600	0.0500	0.0550	935,328	+0.00(+10.00%)
Jan 03, 2020	0.0445	0.0700	0.0395	0.0500	2,414,300	+0.01(+18.20%)
Jan 02, 2020	0.0381	0.0430	0.0381	0.0423	124,642	-0.00(-4.94%)
Dec 31, 2019	0.0380	0.0445	0.0380	0.0445	532,100	+0.01(+16.19%)
Dec 30, 2019	0.0420	0.0420	0.0380	0.0383	539,258	-0.00(-8.81%)
Dec 27, 2019	0.0450	0.0475	0.0350	0.0420	686,600	-0.00(-6.67%)
Dec 26, 2019	0.0490	0.0508	0.0421	0.0450	1,185,703	-0.01(-10.00%)
Dec 24, 2019	0.0540	0.0550	0.0345	0.0500	3,096,700	-0.00(-6.02%)
Dec 23, 2019	0.0401	0.0540	0.0320	0.0532	10,110,681	+0.02(+77.33%)
Dec 20, 2019	0.0270	0.0301	0.0270	0.0300	133,400	+0.00(+3.45%)
Dec 19, 2019	0.0282	0.0348	0.0245	0.0290	327,798	-0.00(-3.01%)
Dec 18, 2019	0.0294	0.0304	0.0290	0.0299	174,130	+0.00(+6.03%)
Dec 17, 2019	0.0300	0.0300	0.0282	0.0282	161,116	-0.00(-5.37%)
Dec 16, 2019	0.0268	0.0340	0.0268	0.0298	458,169	-0.00(-5.40%)
Dec 13, 2019	0.0250	0.0315	0.0250	0.0315	618,100	+0.01(+26.00%)
Dec 12, 2019	0.0258	0.0300	0.0246	0.0250	74,727	-0.00(-9.09%)
Dec 11, 2019	0.0275	0.0345	0.0250	0.0275	204,359	-0.00(-14.06%)
Dec 10, 2019	0.0345	0.0345	0.0260	0.0320	271,297	+0.00(+6.67%)
Dec 09, 2019	0.0349	0.0349	0.0285	0.0300	148,122	+0.00(+0.33%)
Dec 06, 2019	0.0350	0.0350	0.0285	0.0299	49,100	-0.00(-0.33%)
Dec 05, 2019	0.0310	0.0352	0.0280	0.0300	98,368	+0.00(+10.29%)
Dec 04, 2019	0.0300	0.0327	0.0260	0.0272	41,009	-0.00(-2.86%)
Dec 03, 2019	0.0349	0.0349	0.0250	0.0280	243,130	+0.00(+5.66%)
Dec 02, 2019	0.0285	0.0365	0.0265	0.0265	67,506	-0.00(-15.34%)
Nov 29, 2019	0.0333	0.0340	0.0270	0.0313	34,800	+0.00(+3.99%)
Nov 27, 2019	0.0270	0.0370	0.0255	0.0301	834,300	+0.01(+20.40%)
Nov 26, 2019	0.0280	0.0280	0.0240	0.0250	354,894	-0.00(-10.71%)
Nov 25, 2019	0.0319	0.0379	0.0153	0.0280	455,369	+0.00(+0.72%)
Nov 22, 2019	0.0255	0.0340	0.0255	0.0278	436,900	-0.00(-5.76%)
Nov 21, 2019	0.0294	0.0305	0.0266	0.0295	499,384	+0.00(+3.15%)
Nov 20, 2019	0.0294	0.0294	0.0276	0.0286	245,726	-0.00(-2.72%)
Nov 19, 2019	0.0299	0.0343	0.0281	0.0294	159,117	-0.00(-6.67%)
Nov 18, 2019	0.0300	0.0327	0.0280	0.0315	210,227	+0.00(+5.00%)
Nov 15, 2019	0.0300	0.0300	0.0280	0.0300	134,700	+0.00(+0.67%)
Nov 14, 2019	0.0307	0.0345	0.0290	0.0298	545,788	-0.00(-2.61%)
Nov 13, 2019	0.0339	0.0339	0.0303	0.0306	145,178	-0.00(-8.93%)
Nov 12, 2019	0.0320	0.0372	0.0315	0.0336	166,060	+0.00(+0.30%)
Nov 11, 2019	0.0320	0.0395	0.0320	0.0335	244,247	-0.00(-1.18%)
Nov 08, 2019	0.0350	0.0362	0.0336	0.0339	74,400	-0.00(-8.13%)
Nov 07, 2019	0.0350	0.0398	0.0350	0.0369	37,317	+0.00(+5.43%)
Nov 06, 2019	0.0400	0.0400	0.0350	0.0350	106,436	-0.00(-2.23%)
Nov 05, 2019	0.0356	0.0400	0.0356	0.0358	209,456	-0.00(-2.19%)
Nov 04, 2019	0.0335	0.0400	0.0335	0.0366	208,588	+0.00(+1.10%)
Nov 01, 2019	0.0360	0.0385	0.0350	0.0362	120,900	+0.00(+3.43%)
Oct 31, 2019	0.0400	0.0400	0.0320	0.0350	119,798	-0.00(-0.28%)
Oct 30, 2019	0.0335	0.0383	0.0335	0.0351	151,828	-0.00(-0.57%)
Oct 29, 2019	0.0450	0.0450	0.0353	0.0353	407,576	+0.00(+5.37%)
Oct 28, 2019	0.0370	0.0370	0.0335	0.0335	323,504	+0.00(+1.52%)
Oct 25, 2019	0.0355	0.0385	0.0330	0.0330	834,900	-0.00(-10.81%)
Oct 24, 2019	0.0480	0.0480	0.0330	0.0370	815,941	-0.00(-2.63%)
Oct 23, 2019	0.0550	0.0590	0.0335	0.0380	4,040,642	-0.01(-26.92%)
Oct 22, 2019	0.0440	0.1000	0.0400	0.0520	7,344,823	+0.02(+53.39%)
Oct 21, 2019	0.0300	0.0339	0.0300	0.0339	208,083	+0.00(+7.28%)
Oct 18, 2019	0.0300	0.0360	0.0300	0.0316	288,000	+0.00(+5.33%)
Oct 17, 2019	0.0333	0.0350	0.0300	0.0300	219,180	-0.00(-9.91%)
Oct 16, 2019	0.0336	0.0400	0.0333	0.0333	142,348	-0.00(-12.37%)
Oct 15, 2019	0.0335	0.0380	0.0335	0.0380	96,901	+0.00(+7.34%)
Oct 14, 2019	0.0352	0.0358	0.0333	0.0354	80,101	-0.00(-1.12%)
Oct 11, 2019	0.0390	0.0400	0.0340	0.0358	210,700	-0.00(-0.83%)
Oct 10, 2019	0.0390	0.0400	0.0353	0.0361	229,472	-0.00(-5.25%)
Oct 09, 2019	0.0355	0.0419	0.0355	0.0381	27,043	-0.00(-4.75%)
Oct 08, 2019	0.0453	0.0453	0.0400	0.0400	150,185	+0.00(+2.56%)
Oct 07, 2019	0.0360	0.0449	0.0333	0.0390	214,072	+0.00(+2.63%)
Oct 04, 2019	0.0440	0.0440	0.0360	0.0380	178,500	-0.00(-2.56%)
Oct 03, 2019	0.0460	0.0460	0.0364	0.0390	345,979	-0.00(-3.94%)
Oct 02, 2019	0.0460	0.0460	0.0406	0.0406	72,407	+0.00(+0.00%)
Oct 01, 2019	0.0405	0.0460	0.0405	0.0406	11,997	+0.00(+1.25%)
Sep 30, 2019	0.0560	0.0560	0.0361	0.0401	171,569	-0.01(-19.80%)
Sep 27, 2019	0.0500	0.0500	0.0480	0.0500	168,000	+0.00(+0.20%)
Sep 26, 2019	0.0550	0.0550	0.0478	0.0499	46,664	-0.00(-0.20%)
Sep 25, 2019	0.0520	0.0572	0.0470	0.0500	306,599	+0.00(+0.00%)
Sep 24, 2019	0.0492	0.0513	0.0300	0.0500	191,734	+0.00(+0.60%)
Sep 23, 2019	0.0445	0.0575	0.0445	0.0497	331,432	+0.00(+2.26%)
Sep 20, 2019	0.0497	0.0575	0.0415	0.0486	549,300	+0.00(+8.72%)
Sep 19, 2019	0.0420	0.0500	0.0400	0.0447	401,484	+0.00(+11.47%)
Sep 18, 2019	0.0625	0.0625	0.0400	0.0401	766,206	-0.02(-35.74%)
Sep 17, 2019	0.0310	0.0890	0.0286	0.0624	1,033,018	+0.03(+93.79%)
Sep 16, 2019	0.0300	0.0340	0.0291	0.0322	264,886	+0.00(+11.03%)
Sep 13, 2019	0.0295	0.0295	0.0268	0.0290	127,800	+0.00(+0.00%)
Sep 12, 2019	0.0262	0.0290	0.0261	0.0290	227,624	+0.00(+0.00%)
Sep 11, 2019	0.0270	0.0290	0.0230	0.0290	242,004	+0.00(+0.00%)
Sep 10, 2019	0.0255	0.0290	0.0225	0.0290	349,919	-0.00(-2.68%)
Sep 09, 2019	0.0233	0.0298	0.0220	0.0298	323,200	+0.01(+24.17%)
Sep 06, 2019	0.0242	0.0270	0.0240	0.0240	139,600	-0.00(-11.44%)
Sep 05, 2019	0.0300	0.0310	0.0240	0.0271	638,471	-0.00(-6.23%)
Sep 04, 2019	0.0310	0.0310	0.0241	0.0289	380,498	+0.00(+15.60%)
Sep 03, 2019	0.0220	0.0280	0.0220	0.0250	175,152	+0.00(+0.00%)
Aug 30, 2019	0.0279	0.0279	0.0250	0.0250	144,900	-0.00(-10.39%)
Aug 29, 2019	0.0279	0.0281	0.0260	0.0279	102,227	-0.00(-2.11%)
Aug 28, 2019	0.0260	0.0299	0.0260	0.0285	86,192	+0.00(+1.79%)
Aug 27, 2019	0.0270	0.0310	0.0260	0.0280	217,079	-0.00(-4.76%)
Aug 26, 2019	0.0286	0.0310	0.0270	0.0294	131,306	-0.00(-5.16%)
Aug 23, 2019	0.0270	0.0310	0.0270	0.0310	195,700	+0.00(+14.81%)
Aug 22, 2019	0.0253	0.0300	0.0253	0.0270	227,646	-0.00(-11.48%)
Aug 21, 2019	0.0276	0.0305	0.0265	0.0305	95,093	+0.00(+0.66%)
Aug 20, 2019	0.0260	0.0330	0.0260	0.0303	211,000	+0.00(+1.00%)
Aug 19, 2019	0.0350	0.0350	0.0261	0.0300	177,934	-0.00(-2.60%)
Aug 16, 2019	0.0275	0.0310	0.0266	0.0308	285,700	-0.00(-6.38%)
Aug 15, 2019	0.0300	0.0344	0.0265	0.0329	92,350	-0.00(-4.64%)
Aug 14, 2019	0.0370	0.0370	0.0300	0.0345	165,600	+0.00(+14.62%)
Aug 13, 2019	0.0256	0.0350	0.0252	0.0301	478,480	+0.00(+3.44%)
Aug 12, 2019	0.0269	0.0310	0.0264	0.0291	297,242	-0.00(-0.68%)
Aug 09, 2019	0.0300	0.0300	0.0285	0.0293	305,000	-0.00(-2.33%)
Aug 08, 2019	0.0340	0.0340	0.0300	0.0300	173,502	-0.00(-7.12%)
Aug 07, 2019	0.0252	0.0350	0.0250	0.0323	369,800	+0.01(+28.17%)
Aug 06, 2019	0.0280	0.0300	0.0246	0.0252	263,259	-0.00(-10.00%)
Aug 05, 2019	0.0313	0.0319	0.0230	0.0280	244,735	-0.00(-13.04%)
Aug 02, 2019	0.0327	0.0364	0.0322	0.0322	62,600	-0.00(-12.74%)
Aug 01, 2019	0.0341	0.0379	0.0320	0.0369	77,241	-0.00(-3.66%)
Jul 31, 2019	0.0385	0.0400	0.0326	0.0383	165,886	-0.00(-2.79%)
Jul 30, 2019	0.0425	0.0425	0.0394	0.0394	272,750	-0.00(-7.08%)
Jul 29, 2019	0.0400	0.0424	0.0399	0.0424	421,061	+0.00(+5.74%)
Jul 26, 2019	0.0438	0.0438	0.0400	0.0401	308,900	-0.00(-2.91%)
Jul 25, 2019	0.0416	0.0442	0.0400	0.0413	235,042	+0.00(+0.24%)
Jul 24, 2019	0.0405	0.0424	0.0400	0.0412	174,143	-0.00(-1.90%)
Jul 23, 2019	0.0452	0.0504	0.0400	0.0420	130,975	+0.00(+0.00%)
Jul 22, 2019	0.0500	0.0500	0.0400	0.0420	97,140	-0.01(-16.00%)
Jul 19, 2019	0.0440	0.0500	0.0400	0.0500	108,900	+0.01(+13.64%)
Jul 18, 2019	0.0500	0.0500	0.0440	0.0440	62,485	-0.01(-12.00%)
Jul 17, 2019	0.0439	0.0530	0.0439	0.0500	365,176	-0.00(-7.24%)
Jul 16, 2019	0.0469	0.0539	0.0420	0.0539	160,411	+0.01(+22.50%)
Jul 15, 2019	0.0498	0.0530	0.0424	0.0440	209,794	-0.00(-9.09%)
Jul 12, 2019	0.0400	0.0555	0.0400	0.0484	715,600	+0.01(+12.82%)
Jul 11, 2019	0.0430	0.0497	0.0400	0.0429	486,682	-0.00(-2.50%)
Jul 10, 2019	0.0500	0.0599	0.0438	0.0440	184,902	-0.01(-20.00%)
Jul 09, 2019	0.0570	0.0595	0.0500	0.0550	77,854	+0.00(+0.00%)
Jul 08, 2019	0.0649	0.0649	0.0500	0.0550	368,497	-0.01(-13.66%)
Jul 05, 2019	0.0605	0.0649	0.0605	0.0637	50,500	+0.00(+4.43%)
Jul 03, 2019	0.0650	0.0650	0.0606	0.0610	82,700	+0.00(+0.33%)
Jul 02, 2019	0.0608	0.0667	0.0608	0.0608	171,950	-0.01(-9.66%)
Jul 01, 2019	0.0640	0.0679	0.0607	0.0673	18,239	-0.00(-0.88%)
Jun 28, 2019	0.0650	0.0679	0.0606	0.0679	85,900	+0.00(+4.14%)
Jun 27, 2019	0.0665	0.0665	0.0640	0.0652	79,928	+0.00(+1.09%)
Jun 26, 2019	0.0694	0.0694	0.0645	0.0645	259,633	-0.00(-5.84%)
Jun 25, 2019	0.0708	0.0711	0.0655	0.0685	112,326	-0.00(-2.14%)
Jun 24, 2019	0.0654	0.0718	0.0654	0.0700	60,440	-0.00(-0.28%)
Jun 21, 2019	0.0789	0.0789	0.0685	0.0702	213,900	-0.00(-3.17%)
Jun 20, 2019	0.0789	0.0790	0.0710	0.0725	101,072	-0.00(-5.84%)
Jun 19, 2019	0.0722	0.0790	0.0700	0.0770	318,690	+0.00(+3.77%)
Jun 18, 2019	0.0723	0.0742	0.0700	0.0742	93,207	-0.00(-0.54%)
Jun 17, 2019	0.0680	0.0790	0.0680	0.0746	141,522	+0.01(+8.91%)
Jun 14, 2019	0.0690	0.0729	0.0653	0.0685	78,800	-0.00(-0.72%)
Jun 13, 2019	0.0684	0.0730	0.0683	0.0690	67,497	+0.00(+0.00%)
Jun 12, 2019	0.0683	0.0745	0.0683	0.0690	125,898	+0.00(+0.00%)
Jun 11, 2019	0.0685	0.0690	0.0683	0.0690	70,864	-0.00(-3.50%)
Jun 10, 2019	0.0690	0.0745	0.0683	0.0715	93,350	+0.00(+3.62%)
Jun 07, 2019	0.0730	0.0730	0.0683	0.0690	16,900	-0.00(-0.43%)
Jun 06, 2019	0.0750	0.0750	0.0683	0.0693	113,401	-0.00(-3.21%)
Jun 05, 2019	0.0692	0.0790	0.0687	0.0716	86,551	+0.00(+2.29%)
Jun 04, 2019	0.0721	0.0760	0.0700	0.0700	167,277	-0.00(-2.91%)
Jun 03, 2019	0.0790	0.0790	0.0720	0.0721	103,817	-0.00(-5.38%)
May 31, 2019	0.0683	0.0777	0.0683	0.0762	63,000	-0.00(-2.81%)
May 30, 2019	0.0800	0.0800	0.0711	0.0784	97,749	+0.00(+1.82%)
May 29, 2019	0.0729	0.0790	0.0700	0.0770	512,648	+0.00(+4.76%)
May 28, 2019	0.0749	0.0749	0.0725	0.0735	95,035	-0.00(-1.87%)
May 24, 2019	0.0749	0.0749	0.0683	0.0749	93,900	+0.00(+2.60%)
May 23, 2019	0.0723	0.0745	0.0687	0.0730	70,253	+0.00(+6.88%)
May 22, 2019	0.0733	0.0760	0.0680	0.0683	205,808	-0.01(-10.25%)
May 21, 2019	0.0651	0.0790	0.0651	0.0761	150,043	+0.01(+11.91%)
May 20, 2019	0.0717	0.0717	0.0650	0.0680	338,857	-0.01(-13.92%)
May 17, 2019	0.0711	0.0790	0.0690	0.0790	419,700	+0.01(+11.11%)
May 16, 2019	0.0700	0.0792	0.0690	0.0711	316,098	-0.01(-10.57%)
May 15, 2019	0.0710	0.0850	0.0700	0.0795	189,070	+0.01(+11.97%)
May 14, 2019	0.0795	0.0795	0.0710	0.0710	183,623	-0.00(-0.42%)
May 13, 2019	0.0750	0.0750	0.0710	0.0713	205,693	-0.00(-2.46%)
May 10, 2019	0.0710	0.0990	0.0710	0.0731	134,700	+0.00(+2.96%)
May 09, 2019	0.0769	0.0780	0.0710	0.0710	337,747	-0.01(-9.21%)
May 08, 2019	0.0900	0.0900	0.0700	0.0782	259,357	-0.01(-13.01%)
May 07, 2019	0.0900	0.0949	0.0755	0.0899	96,319	-0.00(-0.11%)
May 06, 2019	0.0800	0.0900	0.0710	0.0900	169,384	+0.01(+12.50%)
May 03, 2019	0.1000	0.1000	0.0761	0.0800	401,600	-0.01(-11.11%)
May 02, 2019	0.0800	0.1000	0.0710	0.0900	191,502	+0.01(+14.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Tauriga Sciences Inc (OP: TAUG )

Historical Prices

Popular Pages