Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	92.44	93.16	90.83	92.37	136,179	-0.70(-0.75%)
Nov 27, 2020	91.75	93.07	91.34	93.07	53,300	+1.22(+1.33%)
Nov 25, 2020	93.03	94.38	91.42	91.85	104,600	-1.49(-1.60%)
Nov 24, 2020	93.80	95.11	92.77	93.34	185,337	-0.18(-0.19%)
Nov 23, 2020	93.71	95.14	92.79	93.52	165,375	-0.98(-1.04%)
Nov 20, 2020	93.34	94.92	93.05	94.50	132,500	+0.21(+0.22%)
Nov 19, 2020	94.53	95.10	92.77	94.29	182,209	-0.24(-0.25%)
Nov 18, 2020	95.20	96.86	94.28	94.53	210,549	-0.67(-0.70%)
Nov 17, 2020	94.46	95.78	92.85	95.20	128,033	+0.14(+0.15%)
Nov 16, 2020	95.29	95.85	92.86	95.06	182,397	+0.32(+0.34%)
Nov 13, 2020	95.13	96.57	93.86	94.74	109,800	+0.42(+0.45%)
Nov 12, 2020	95.44	96.64	92.02	94.32	150,755	-1.88(-1.95%)
Nov 11, 2020	97.06	97.46	94.73	96.20	83,880	+0.19(+0.20%)
Nov 10, 2020	93.23	97.88	92.73	96.01	166,550	+3.81(+4.13%)
Nov 09, 2020	98.08	99.95	91.81	92.20	178,394	-2.62(-2.76%)
Nov 06, 2020	93.87	95.53	93.23	94.82	108,100	+1.47(+1.57%)
Nov 05, 2020	92.79	94.92	92.79	93.35	93,568	+1.45(+1.58%)
Nov 04, 2020	90.28	93.42	87.61	91.90	110,911	+1.03(+1.13%)
Nov 03, 2020	87.84	91.00	87.84	90.87	169,871	+3.37(+3.85%)
Nov 02, 2020	89.76	90.44	86.60	87.50	150,700	-1.77(-1.98%)
Oct 30, 2020	87.12	90.55	85.68	89.27	295,700	+1.36(+1.55%)
Oct 29, 2020	87.23	92.26	87.01	87.91	180,716	+1.93(+2.24%)
Oct 28, 2020	87.50	88.09	85.50	85.98	248,594	-2.10(-2.38%)
Oct 27, 2020	89.98	90.31	87.71	88.08	83,115	-1.86(-2.07%)
Oct 26, 2020	89.76	90.80	88.33	89.94	100,265	-0.73(-0.81%)
Oct 23, 2020	91.47	91.94	89.94	90.67	77,000	-0.47(-0.52%)
Oct 22, 2020	91.39	91.75	89.99	91.14	99,075	+0.14(+0.15%)
Oct 21, 2020	91.08	92.28	90.42	91.00	76,357	+0.26(+0.29%)
Oct 20, 2020	90.70	91.79	89.89	90.74	63,431	+0.70(+0.78%)
Oct 19, 2020	91.59	91.70	89.88	90.04	67,378	-1.13(-1.24%)
Oct 16, 2020	92.02	93.07	90.97	91.17	103,300	-0.95(-1.03%)
Oct 15, 2020	90.07	92.45	89.73	92.12	122,655	+0.95(+1.04%)
Oct 14, 2020	93.40	93.51	90.91	91.17	108,529	-2.04(-2.19%)
Oct 13, 2020	93.52	94.59	90.18	93.21	126,680	-0.29(-0.31%)
Oct 12, 2020	93.22	94.34	93.03	93.50	131,062	+0.54(+0.58%)
Oct 09, 2020	94.46	94.89	92.80	92.96	142,800	-0.90(-0.96%)
Oct 08, 2020	95.02	95.20	93.33	93.86	168,020	-0.45(-0.48%)
Oct 07, 2020	96.15	96.15	93.85	94.31	170,776	-0.86(-0.90%)
Oct 06, 2020	95.69	97.42	94.34	95.17	182,398	+0.48(+0.51%)
Oct 05, 2020	94.04	95.00	88.51	94.69	177,791	+0.48(+0.51%)
Oct 02, 2020	91.55	94.54	90.53	94.21	164,200	+0.95(+1.02%)
Oct 01, 2020	90.89	93.37	89.52	93.26	191,213	+2.88(+3.19%)
Sep 30, 2020	89.52	91.97	88.27	90.38	262,655	+1.64(+1.85%)
Sep 29, 2020	89.30	89.81	88.34	88.74	141,992	-0.43(-0.48%)
Sep 28, 2020	86.46	89.50	86.46	89.17	168,384	+3.82(+4.48%)
Sep 25, 2020	83.54	85.48	82.84	85.35	111,500	+1.31(+1.56%)
Sep 24, 2020	82.63	84.85	81.89	84.04	167,388	+1.08(+1.30%)
Sep 23, 2020	83.12	84.74	82.96	82.96	147,869	-0.42(-0.50%)
Sep 22, 2020	82.34	83.66	81.58	83.38	129,738	+0.75(+0.91%)
Sep 21, 2020	85.15	85.15	81.55	82.63	138,117	-3.80(-4.40%)
Sep 18, 2020	86.52	86.75	84.53	86.43	428,100	+0.50(+0.58%)
Sep 17, 2020	85.69	87.62	84.14	85.93	116,193	-0.90(-1.04%)
Sep 16, 2020	88.33	88.98	86.22	86.83	139,171	-1.19(-1.35%)
Sep 15, 2020	88.98	88.98	87.33	88.02	106,685	-0.28(-0.32%)
Sep 14, 2020	86.26	88.85	86.26	88.30	155,614	+2.38(+2.77%)
Sep 11, 2020	85.28	87.31	84.86	85.92	131,500	+1.01(+1.19%)
Sep 10, 2020	84.71	85.68	84.20	84.91	125,560	+0.88(+1.05%)
Sep 09, 2020	82.86	85.10	82.62	84.03	158,325	+1.68(+2.04%)
Sep 08, 2020	84.46	85.72	82.22	82.35	236,368	-3.38(-3.94%)
Sep 04, 2020	87.09	87.16	84.42	85.73	81,300	-0.14(-0.16%)
Sep 03, 2020	87.62	88.98	85.08	85.87	127,608	-2.16(-2.45%)
Sep 02, 2020	87.09	88.47	86.61	88.03	106,430	+1.79(+2.08%)
Sep 01, 2020	84.96	86.76	82.87	86.24	104,818	+1.55(+1.83%)
Aug 31, 2020	85.08	85.89	83.44	84.69	144,610	-0.29(-0.34%)
Aug 28, 2020	84.58	85.49	80.46	84.98	100,100	+0.77(+0.91%)
Aug 27, 2020	84.11	85.15	79.31	84.22	133,913	+0.38(+0.45%)
Aug 26, 2020	83.41	84.54	81.70	83.84	109,646	+0.72(+0.87%)
Aug 25, 2020	82.84	83.57	82.37	83.12	78,682	+0.35(+0.42%)
Aug 24, 2020	82.11	82.96	81.49	82.77	81,573	+1.51(+1.86%)
Aug 21, 2020	82.62	83.53	80.90	81.26	149,200	-1.59(-1.92%)
Aug 20, 2020	83.06	83.95	82.67	82.85	81,522	-0.94(-1.12%)
Aug 19, 2020	84.18	85.03	83.67	83.79	73,568	-0.70(-0.83%)
Aug 18, 2020	84.27	84.92	82.50	84.49	107,437	+0.66(+0.79%)
Aug 17, 2020	83.31	84.41	82.76	83.83	83,368	+0.27(+0.32%)
Aug 14, 2020	83.05	84.11	81.91	83.56	109,200	+0.32(+0.38%)
Aug 13, 2020	84.62	84.62	82.94	83.24	81,404	-1.15(-1.36%)
Aug 12, 2020	85.18	85.97	84.15	84.39	119,799	+0.18(+0.21%)
Aug 11, 2020	83.76	86.32	83.47	84.21	156,007	+1.15(+1.38%)
Aug 10, 2020	86.24	86.98	82.51	83.06	198,670	-2.91(-3.38%)
Aug 07, 2020	83.64	86.09	83.58	85.97	114,200	+2.29(+2.74%)
Aug 06, 2020	84.74	84.74	83.25	83.68	98,695	-1.25(-1.47%)
Aug 05, 2020	82.79	85.16	82.22	84.93	129,674	+2.70(+3.28%)
Aug 04, 2020	81.65	82.34	80.67	82.23	108,602	+0.32(+0.39%)
Aug 03, 2020	82.00	82.53	80.86	81.91	161,261	+0.16(+0.20%)
Jul 31, 2020	82.47	84.22	80.69	81.75	265,500	-1.06(-1.28%)
Jul 30, 2020	78.59	83.53	77.61	82.81	343,678	+4.89(+6.28%)
Jul 29, 2020	76.48	78.45	76.48	77.92	125,515	+1.83(+2.41%)
Jul 28, 2020	75.34	76.76	74.18	76.09	72,930	+0.27(+0.36%)
Jul 27, 2020	73.86	76.00	73.19	75.82	115,203	+2.03(+2.75%)
Jul 24, 2020	72.44	75.37	72.20	73.79	142,400	+0.87(+1.19%)
Jul 23, 2020	71.63	73.82	71.21	72.92	112,707	+1.38(+1.93%)
Jul 22, 2020	71.71	73.74	70.82	71.54	123,100	-0.53(-0.74%)
Jul 21, 2020	71.02	73.04	71.00	72.07	106,430	+1.58(+2.24%)
Jul 20, 2020	69.56	73.14	68.83	70.49	100,647	+0.47(+0.67%)
Jul 17, 2020	68.92	70.86	68.90	70.02	150,100	+0.73(+1.05%)
Jul 16, 2020	68.08	69.41	67.22	69.29	142,572	+0.86(+1.26%)
Jul 15, 2020	67.07	68.95	63.03	68.43	173,137	+2.66(+4.04%)
Jul 14, 2020	64.77	65.77	63.89	65.77	95,796	+1.35(+2.10%)
Jul 13, 2020	65.24	66.52	64.34	64.42	162,469	-0.12(-0.19%)
Jul 10, 2020	63.53	64.64	63.25	64.54	88,600	+1.20(+1.89%)
Jul 09, 2020	64.99	65.30	62.41	63.34	102,493	-1.34(-2.07%)
Jul 08, 2020	65.54	65.73	63.78	64.68	75,906	-0.97(-1.48%)
Jul 07, 2020	66.11	66.88	65.26	65.65	113,018	-1.07(-1.60%)
Jul 06, 2020	67.85	67.85	66.08	66.72	58,516	+0.05(+0.07%)
Jul 02, 2020	67.40	67.80	65.83	66.67	117,900	+0.25(+0.38%)
Jul 01, 2020	67.12	68.47	65.45	66.42	154,718	-0.65(-0.97%)
Jun 30, 2020	66.99	67.83	66.64	67.07	109,443	+0.20(+0.30%)
Jun 29, 2020	64.70	67.29	64.66	66.87	76,759	+2.84(+4.44%)
Jun 26, 2020	65.43	65.79	63.78	64.03	183,100	-1.60(-2.44%)
Jun 25, 2020	65.66	65.86	63.66	65.63	102,951	-0.35(-0.53%)
Jun 24, 2020	67.05	67.36	65.83	65.98	139,689	-1.92(-2.83%)
Jun 23, 2020	69.15	69.25	67.40	67.90	168,610	-0.36(-0.53%)
Jun 22, 2020	67.35	68.67	66.24	68.26	123,255	+1.03(+1.53%)
Jun 19, 2020	67.58	68.56	65.32	67.23	351,800	-0.82(-1.20%)
Jun 18, 2020	68.62	69.31	67.63	68.05	136,125	-0.85(-1.23%)
Jun 17, 2020	69.90	70.63	68.28	68.90	108,031	-0.82(-1.18%)
Jun 16, 2020	71.49	71.85	68.29	69.72	145,265	+0.36(+0.52%)
Jun 15, 2020	66.70	70.27	66.30	69.36	195,936	+1.15(+1.69%)
Jun 12, 2020	72.13	72.13	66.75	68.21	147,800	-1.64(-2.35%)
Jun 11, 2020	70.76	71.53	69.43	69.85	143,836	-3.14(-4.30%)
Jun 10, 2020	74.17	75.07	72.61	72.99	209,001	-1.54(-2.07%)
Jun 09, 2020	78.34	78.34	74.40	74.53	164,759	-4.63(-5.85%)
Jun 08, 2020	80.90	81.93	78.88	79.16	399,023	-0.40(-0.50%)
Jun 05, 2020	76.67	80.30	76.20	79.56	230,300	+5.40(+7.28%)
Jun 04, 2020	71.51	74.35	71.25	74.16	179,461	+2.13(+2.96%)
Jun 03, 2020	70.33	72.93	70.31	72.03	182,400	+2.53(+3.64%)
Jun 02, 2020	70.27	70.69	68.36	69.50	189,606	-0.45(-0.64%)
Jun 01, 2020	70.30	71.41	69.80	69.95	197,800	+0.03(+0.04%)
May 29, 2020	66.78	70.18	65.91	69.92	249,900	+3.18(+4.76%)
May 28, 2020	70.22	70.22	66.23	66.74	282,640	-2.98(-4.27%)
May 27, 2020	69.94	69.96	67.67	69.72	191,992	+0.90(+1.31%)
May 26, 2020	68.70	70.06	68.56	68.82	120,205	+2.35(+3.54%)
May 22, 2020	66.82	66.82	65.65	66.47	122,200	+0.08(+0.12%)
May 21, 2020	67.32	67.32	66.01	66.39	157,594	-1.21(-1.79%)
May 20, 2020	69.65	69.96	67.45	67.60	160,164	-0.83(-1.21%)
May 19, 2020	68.01	70.86	67.72	68.43	168,714	+0.01(+0.01%)
May 18, 2020	67.93	69.91	67.93	68.42	208,884	+2.38(+3.60%)
May 15, 2020	64.63	66.78	64.16	66.04	501,900	+1.09(+1.68%)
May 14, 2020	62.11	64.95	61.57	64.95	195,871	+1.69(+2.67%)
May 13, 2020	63.71	64.42	62.34	63.26	177,386	-0.93(-1.45%)
May 12, 2020	65.20	65.80	63.77	64.19	292,684	-0.85(-1.31%)
May 11, 2020	62.30	65.45	61.60	65.04	225,996	+2.46(+3.93%)
May 08, 2020	60.84	63.62	60.84	62.58	191,400	+2.87(+4.81%)
May 07, 2020	60.52	60.87	59.59	59.71	186,190	-0.34(-0.57%)
May 06, 2020	60.63	61.74	59.83	60.05	156,595	-0.45(-0.75%)
May 05, 2020	61.36	62.99	60.47	60.51	221,306	+0.01(+0.02%)
May 04, 2020	61.35	62.01	60.15	60.50	246,425	-1.20(-1.94%)
May 01, 2020	62.58	63.68	60.25	61.70	262,700	-1.38(-2.19%)
Apr 30, 2020	61.48	63.29	61.22	63.08	263,954	+0.27(+0.43%)
Apr 29, 2020	69.50	69.76	62.49	62.81	285,132	-4.01(-6.00%)
Apr 28, 2020	65.00	68.44	62.38	66.82	325,347	+3.72(+5.90%)
Apr 27, 2020	62.95	63.51	59.63	63.10	375,446	+5.26(+9.09%)
Apr 24, 2020	58.38	58.83	57.53	57.84	290,900	-0.06(-0.10%)
Apr 23, 2020	58.06	58.90	57.31	57.90	281,991	-0.25(-0.43%)
Apr 22, 2020	59.29	59.71	57.81	58.15	143,843	-0.33(-0.56%)
Apr 21, 2020	57.00	58.59	56.52	58.48	92,403	+0.00(+0.00%)
Apr 20, 2020	58.77	59.51	57.22	58.48	211,686	-1.41(-2.35%)
Apr 17, 2020	59.73	60.80	58.42	59.89	188,400	+2.01(+3.47%)
Apr 16, 2020	60.19	61.21	57.62	57.88	251,857	-2.43(-4.03%)
Apr 15, 2020	59.57	60.86	58.84	60.31	211,520	-1.31(-2.13%)
Apr 14, 2020	59.20	61.94	58.56	61.62	236,710	+3.64(+6.28%)
Apr 13, 2020	59.51	61.76	57.55	57.98	188,908	-1.18(-1.99%)
Apr 09, 2020	57.17	60.49	55.55	59.16	206,300	+2.69(+4.76%)
Apr 08, 2020	54.81	56.97	54.22	56.47	144,454	+2.17(+4.00%)
Apr 07, 2020	53.66	55.52	53.23	54.30	200,582	+1.97(+3.76%)
Apr 06, 2020	48.89	52.72	48.89	52.33	258,599	+5.33(+11.34%)
Apr 03, 2020	49.14	49.73	44.49	47.00	208,500	-2.32(-4.70%)
Apr 02, 2020	49.60	50.09	48.03	49.32	232,044	-0.84(-1.67%)
Apr 01, 2020	53.80	54.79	49.71	50.16	233,058	-5.11(-9.25%)
Mar 31, 2020	54.74	57.91	54.74	55.27	259,540	+0.62(+1.13%)
Mar 30, 2020	53.07	54.88	51.48	54.65	271,055	+2.19(+4.17%)
Mar 27, 2020	50.99	54.55	50.42	52.46	359,000	-0.27(-0.51%)
Mar 26, 2020	51.94	53.84	51.11	52.73	283,941	+0.74(+1.42%)
Mar 25, 2020	53.54	54.94	49.47	51.99	325,275	-2.04(-3.78%)
Mar 24, 2020	56.76	59.50	53.08	54.03	376,636	-0.95(-1.73%)
Mar 23, 2020	58.07	58.44	53.02	54.98	290,468	-2.95(-5.09%)
Mar 20, 2020	66.86	67.94	57.25	57.93	415,700	-8.84(-13.24%)
Mar 19, 2020	62.74	68.99	59.66	66.77	425,649	+4.67(+7.52%)
Mar 18, 2020	54.09	63.70	53.90	62.10	404,378	+4.69(+8.17%)
Mar 17, 2020	55.49	58.45	54.52	57.41	386,982	+2.03(+3.67%)
Mar 16, 2020	46.98	60.35	46.98	55.38	246,793	-4.91(-8.14%)
Mar 13, 2020	57.74	60.74	57.07	60.29	306,800	+4.12(+7.33%)
Mar 12, 2020	56.73	60.63	55.00	56.17	240,052	-4.26(-7.05%)
Mar 11, 2020	61.76	62.23	59.43	60.43	167,387	-3.00(-4.73%)
Mar 10, 2020	60.73	64.33	59.60	63.43	299,745	+4.29(+7.25%)
Mar 09, 2020	57.11	60.98	56.47	59.14	324,385	-1.02(-1.70%)
Mar 06, 2020	55.35	60.67	55.35	60.16	249,500	+2.73(+4.75%)
Mar 05, 2020	57.84	58.97	56.47	57.43	250,880	-1.72(-2.91%)
Mar 04, 2020	60.27	60.54	58.89	59.15	370,044	-0.43(-0.72%)
Mar 03, 2020	61.27	63.10	58.29	59.58	193,215	-2.10(-3.40%)
Mar 02, 2020	60.54	61.68	59.75	61.68	197,782	+1.04(+1.72%)
Feb 28, 2020	60.55	62.15	59.41	60.64	379,700	-2.63(-4.16%)
Feb 27, 2020	63.23	64.92	62.50	63.27	578,542	-1.27(-1.97%)
Feb 26, 2020	64.65	66.50	63.92	64.54	285,183	+0.58(+0.91%)
Feb 25, 2020	66.35	66.81	63.86	63.96	364,559	-2.38(-3.59%)
Feb 24, 2020	68.08	71.09	63.53	66.34	699,409	-10.35(-13.50%)
Feb 21, 2020	76.27	76.99	75.33	76.69	197,000	+0.31(+0.41%)
Feb 20, 2020	75.31	76.66	74.91	76.38	113,516	+0.65(+0.86%)
Feb 19, 2020	75.51	75.95	75.07	75.73	97,005	+0.80(+1.07%)
Feb 18, 2020	72.69	75.29	72.69	74.93	193,233	+2.32(+3.20%)
Feb 14, 2020	74.11	74.20	72.28	72.61	135,600	-1.55(-2.09%)
Feb 13, 2020	73.26	74.59	72.90	74.16	65,126	+0.31(+0.42%)
Feb 12, 2020	73.56	74.13	73.10	73.85	96,604	+0.87(+1.19%)
Feb 11, 2020	72.26	73.35	71.75	72.98	78,048	+0.96(+1.33%)
Feb 10, 2020	71.70	72.25	71.39	72.02	101,642	+0.02(+0.03%)
Feb 07, 2020	73.24	73.61	71.79	72.00	86,100	-1.76(-2.39%)
Feb 06, 2020	76.22	76.22	73.49	73.76	84,561	-2.17(-2.86%)
Feb 05, 2020	74.27	76.19	74.19	75.93	181,430	+2.48(+3.38%)
Feb 04, 2020	71.71	74.20	71.15	73.45	147,532	+2.76(+3.90%)
Feb 03, 2020	69.96	71.66	69.81	70.69	192,612	+0.89(+1.28%)
Jan 31, 2020	72.71	73.02	69.40	69.80	191,100	-3.03(-4.16%)
Jan 30, 2020	73.88	74.66	72.19	72.83	122,940	-1.61(-2.16%)
Jan 29, 2020	74.88	75.33	74.01	74.44	87,773	-0.31(-0.41%)
Jan 28, 2020	74.90	75.24	73.84	74.75	116,172	+0.69(+0.93%)
Jan 27, 2020	74.57	75.42	73.54	74.06	171,650	-1.71(-2.26%)
Jan 24, 2020	78.16	78.16	75.40	75.77	104,800	-2.01(-2.58%)
Jan 23, 2020	77.47	78.68	76.88	77.78	234,235	-0.05(-0.06%)
Jan 22, 2020	77.66	78.05	77.05	77.83	131,530	+0.46(+0.59%)
Jan 21, 2020	77.64	77.82	77.12	77.37	201,894	-0.38(-0.49%)
Jan 17, 2020	78.29	78.64	77.45	77.75	160,200	-0.44(-0.56%)
Jan 16, 2020	77.88	78.77	77.20	78.19	103,861	+0.89(+1.15%)
Jan 15, 2020	77.96	78.63	76.90	77.30	132,411	-0.63(-0.81%)
Jan 14, 2020	77.54	78.88	77.54	77.93	168,019	+0.08(+0.10%)
Jan 13, 2020	75.66	77.97	75.41	77.85	141,583	+2.32(+3.07%)
Jan 10, 2020	75.53	76.27	75.31	75.53	88,200	-0.02(-0.03%)
Jan 09, 2020	76.12	76.16	75.41	75.55	91,979	-0.27(-0.36%)
Jan 08, 2020	76.09	76.66	75.31	75.82	150,906	-0.40(-0.52%)
Jan 07, 2020	73.78	77.14	73.73	76.22	310,502	+2.47(+3.35%)
Jan 06, 2020	75.54	75.58	73.44	73.75	215,029	-2.26(-2.97%)
Jan 03, 2020	74.89	76.31	74.26	76.01	162,400	+0.35(+0.46%)
Jan 02, 2020	75.85	75.97	74.00	75.66	155,044	-0.06(-0.08%)
Dec 31, 2019	74.98	76.01	74.98	75.72	110,100	+0.74(+0.99%)
Dec 30, 2019	75.31	75.69	74.52	74.98	93,838	-0.13(-0.17%)
Dec 27, 2019	74.74	75.35	74.05	75.11	79,500	+0.44(+0.59%)
Dec 26, 2019	74.92	75.10	74.02	74.67	69,827	-0.06(-0.08%)
Dec 24, 2019	75.34	75.43	74.42	74.73	46,600	-0.43(-0.57%)
Dec 23, 2019	75.43	75.69	74.42	75.16	131,100	+0.13(+0.17%)
Dec 20, 2019	73.74	75.66	73.38	75.03	743,400	+1.25(+1.69%)
Dec 19, 2019	74.05	74.05	73.06	73.78	123,331	-0.21(-0.28%)
Dec 18, 2019	74.19	74.43	73.07	73.99	121,296	+0.06(+0.08%)
Dec 17, 2019	73.04	74.07	72.95	73.93	135,926	+0.89(+1.22%)
Dec 16, 2019	73.10	74.16	72.75	73.04	158,101	+0.13(+0.18%)
Dec 13, 2019	74.49	74.72	72.49	72.91	117,100	-1.58(-2.12%)
Dec 12, 2019	73.53	74.55	72.85	74.49	157,299	+0.87(+1.18%)
Dec 11, 2019	73.76	74.16	73.25	73.62	96,041	+0.19(+0.26%)
Dec 10, 2019	73.01	73.86	72.42	73.43	184,558	+0.42(+0.58%)
Dec 09, 2019	74.15	74.54	72.96	73.01	122,581	-1.21(-1.63%)
Dec 06, 2019	74.93	75.34	74.08	74.22	159,000	+0.01(+0.01%)
Dec 05, 2019	72.84	74.35	72.84	74.21	123,541	+1.30(+1.78%)
Dec 04, 2019	72.48	73.44	72.35	72.91	164,627	+0.79(+1.10%)
Dec 03, 2019	72.96	73.42	72.00	72.12	180,374	-1.38(-1.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Dorman Products Inc (NQ: DORM )

Historical Prices

Popular Pages