Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	2.360	2.388	2.260	2.270	133,300	-0.12(-5.02%)
Jan 30, 2020	2.360	2.400	2.300	2.390	128,427	+0.02(+0.84%)
Jan 29, 2020	2.430	2.470	2.360	2.370	87,676	-0.06(-2.47%)
Jan 28, 2020	2.460	2.480	2.390	2.430	76,960	-0.03(-1.22%)
Jan 27, 2020	2.440	2.500	2.410	2.460	78,141	+0.02(+0.82%)
Jan 24, 2020	2.460	2.510	2.440	2.440	162,900	-0.02(-0.81%)
Jan 23, 2020	2.540	2.620	2.460	2.460	264,992	-0.10(-3.91%)
Jan 22, 2020	2.580	2.620	2.520	2.560	62,013	-0.01(-0.39%)
Jan 21, 2020	2.600	2.630	2.520	2.570	116,724	-0.01(-0.39%)
Jan 17, 2020	2.650	2.660	2.540	2.580	129,400	-0.06(-2.27%)
Jan 16, 2020	2.600	2.660	2.570	2.640	93,439	+0.05(+1.93%)
Jan 15, 2020	2.600	2.710	2.580	2.590	86,630	+0.01(+0.39%)
Jan 14, 2020	2.570	2.690	2.530	2.580	92,419	+0.03(+1.18%)
Jan 13, 2020	2.590	2.610	2.540	2.550	77,494	-0.02(-0.78%)
Jan 10, 2020	2.610	2.630	2.550	2.570	105,000	-0.02(-0.77%)
Jan 09, 2020	2.620	2.710	2.580	2.590	103,101	-0.03(-1.15%)
Jan 08, 2020	2.700	2.700	2.610	2.620	108,853	-0.01(-0.38%)
Jan 07, 2020	2.750	2.820	2.620	2.630	140,021	-0.14(-5.05%)
Jan 06, 2020	2.740	2.800	2.730	2.770	94,173	-0.03(-1.07%)
Jan 03, 2020	2.790	2.850	2.780	2.800	103,000	-0.04(-1.41%)
Jan 02, 2020	2.780	2.850	2.700	2.840	124,129	+0.06(+2.16%)
Dec 31, 2019	2.790	2.820	2.710	2.780	115,100	-0.01(-0.36%)
Dec 30, 2019	2.700	2.840	2.680	2.790	241,177	+0.10(+3.53%)
Dec 27, 2019	2.620	2.720	2.600	2.695	235,900	+0.10(+4.05%)
Dec 26, 2019	2.590	2.650	2.550	2.590	180,796	+0.02(+0.78%)
Dec 24, 2019	2.530	2.610	2.530	2.570	97,500	+0.04(+1.58%)
Dec 23, 2019	2.450	2.600	2.440	2.530	1,017,901	+0.09(+3.69%)
Dec 20, 2019	2.410	2.470	2.400	2.440	339,500	+0.00(+0.00%)
Dec 19, 2019	2.430	2.510	2.420	2.440	289,171	-0.01(-0.41%)
Dec 18, 2019	2.500	2.530	2.440	2.450	148,606	-0.04(-1.61%)
Dec 17, 2019	2.590	2.590	2.480	2.490	272,778	-0.10(-3.86%)
Dec 16, 2019	2.600	2.650	2.560	2.590	190,267	-0.01(-0.38%)
Dec 13, 2019	2.690	2.730	2.570	2.600	154,700	-0.08(-2.99%)
Dec 12, 2019	2.730	2.780	2.620	2.680	184,099	-0.02(-0.74%)
Dec 11, 2019	2.590	2.700	2.590	2.700	221,710	+0.11(+4.25%)
Dec 10, 2019	2.580	2.670	2.560	2.590	203,137	+0.01(+0.39%)
Dec 09, 2019	2.520	2.650	2.510	2.580	202,831	+0.06(+2.38%)
Dec 06, 2019	2.350	2.550	2.350	2.520	318,500	+0.16(+6.78%)
Dec 05, 2019	2.300	2.390	2.300	2.360	95,183	+0.05(+2.16%)
Dec 04, 2019	2.300	2.340	2.260	2.310	184,711	+0.03(+1.32%)
Dec 03, 2019	2.150	2.300	2.110	2.280	1,017,574	+0.08(+3.64%)
Dec 02, 2019	2.330	2.350	2.140	2.200	390,077	-0.13(-5.58%)
Nov 29, 2019	2.280	2.350	2.280	2.330	45,500	+0.02(+0.87%)
Nov 27, 2019	2.280	2.370	2.260	2.310	301,000	+0.01(+0.43%)
Nov 26, 2019	2.270	2.400	2.210	2.300	763,748	+0.01(+0.44%)
Nov 25, 2019	2.330	2.380	2.275	2.290	288,740	-0.04(-1.72%)
Nov 22, 2019	2.410	2.410	2.330	2.330	209,900	-0.07(-2.92%)
Nov 21, 2019	2.490	2.500	2.370	2.400	285,609	-0.06(-2.44%)
Nov 20, 2019	2.540	2.580	2.450	2.460	278,627	-0.09(-3.53%)
Nov 19, 2019	2.470	2.570	2.440	2.550	200,913	+0.09(+3.66%)
Nov 18, 2019	2.600	2.610	2.440	2.460	273,100	-0.17(-6.46%)
Nov 15, 2019	2.700	2.760	2.620	2.630	141,700	-0.05(-1.87%)
Nov 14, 2019	2.750	2.770	2.660	2.680	213,646	-0.06(-2.19%)
Nov 13, 2019	2.870	2.900	2.730	2.740	221,455	-0.15(-5.19%)
Nov 12, 2019	2.860	2.970	2.830	2.890	144,805	+0.04(+1.40%)
Nov 11, 2019	2.860	2.960	2.850	2.850	174,871	+0.00(+0.00%)
Nov 08, 2019	2.840	2.897	2.775	2.850	149,700	-0.02(-0.70%)
Nov 07, 2019	2.910	2.910	2.790	2.870	251,759	+0.01(+0.35%)
Nov 06, 2019	2.750	2.907	2.620	2.860	1,200,080	-0.29(-9.21%)
Nov 05, 2019	3.300	3.430	3.130	3.150	454,232	-0.14(-4.26%)
Nov 04, 2019	3.280	3.370	3.260	3.290	201,560	+0.04(+1.23%)
Nov 01, 2019	3.150	3.290	3.120	3.250	297,600	+0.12(+3.83%)
Oct 31, 2019	3.090	3.160	3.060	3.130	145,936	+0.02(+0.64%)
Oct 30, 2019	3.100	3.180	3.000	3.110	109,260	+0.01(+0.32%)
Oct 29, 2019	2.980	3.150	2.870	3.100	337,322	+0.10(+3.33%)
Oct 28, 2019	2.910	3.050	2.910	3.000	307,881	+0.08(+2.74%)
Oct 25, 2019	2.830	2.940	2.830	2.920	95,100	+0.08(+2.82%)
Oct 24, 2019	2.920	2.940	2.830	2.840	120,408	-0.09(-3.07%)
Oct 23, 2019	2.990	3.070	2.910	2.930	91,649	-0.06(-2.01%)
Oct 22, 2019	2.920	3.020	2.920	2.990	330,711	+0.06(+2.05%)
Oct 21, 2019	2.890	2.960	2.885	2.930	182,530	+0.06(+2.09%)
Oct 18, 2019	2.830	2.890	2.830	2.870	100,300	+0.00(+0.00%)
Oct 17, 2019	2.870	2.900	2.830	2.870	140,400	+0.01(+0.35%)
Oct 16, 2019	2.850	2.920	2.800	2.860	82,866	+0.01(+0.35%)
Oct 15, 2019	2.820	2.860	2.780	2.850	89,512	+0.03(+1.06%)
Oct 14, 2019	2.670	2.840	2.625	2.820	125,540	+0.13(+4.83%)
Oct 11, 2019	2.670	2.740	2.660	2.690	186,500	+0.03(+1.13%)
Oct 10, 2019	2.700	2.720	2.620	2.660	274,801	-0.02(-0.75%)
Oct 09, 2019	2.690	2.710	2.640	2.680	163,734	+0.01(+0.37%)
Oct 08, 2019	2.700	2.705	2.650	2.670	140,148	-0.06(-2.20%)
Oct 07, 2019	2.700	2.770	2.688	2.730	193,001	+0.03(+1.11%)
Oct 04, 2019	2.710	2.715	2.610	2.700	138,100	+0.00(+0.00%)
Oct 03, 2019	2.800	2.860	2.697	2.700	106,865	-0.11(-4.09%)
Oct 02, 2019	2.820	2.890	2.740	2.815	173,644	-0.04(-1.23%)
Oct 01, 2019	2.840	3.050	2.820	2.850	308,261	+0.03(+1.06%)
Sep 30, 2019	2.970	3.020	2.810	2.820	245,696	-0.14(-4.73%)
Sep 27, 2019	2.970	3.030	2.947	2.960	199,700	-0.01(-0.34%)
Sep 26, 2019	3.060	3.070	2.960	2.970	154,238	-0.09(-2.94%)
Sep 25, 2019	2.980	3.090	2.950	3.060	233,125	+0.06(+2.17%)
Sep 24, 2019	2.890	3.010	2.890	2.995	361,390	+0.10(+3.28%)
Sep 23, 2019	2.870	2.930	2.830	2.900	341,235	+0.01(+0.35%)
Sep 20, 2019	2.790	2.990	2.790	2.890	1,592,600	-0.01(-0.34%)
Sep 19, 2019	2.900	3.080	2.860	2.900	648,958	+0.02(+0.69%)
Sep 18, 2019	2.910	2.950	2.850	2.880	484,334	+0.00(+0.00%)
Sep 17, 2019	2.660	2.890	2.600	2.880	380,128	+0.20(+7.46%)
Sep 16, 2019	2.590	2.730	2.540	2.680	570,045	+0.06(+2.29%)
Sep 13, 2019	2.500	2.650	2.420	2.620	1,161,900	+0.14(+5.65%)
Sep 12, 2019	2.600	2.650	2.450	2.480	584,548	-0.07(-2.75%)
Sep 11, 2019	2.520	2.600	2.460	2.550	452,886	+0.05(+2.00%)
Sep 10, 2019	2.510	2.660	2.460	2.500	450,198	-0.02(-0.79%)
Sep 09, 2019	2.490	2.550	2.440	2.520	500,860	+0.03(+1.20%)
Sep 06, 2019	2.380	2.500	2.375	2.490	111,800	+0.10(+4.18%)
Sep 05, 2019	2.360	2.420	2.340	2.390	219,294	+0.06(+2.58%)
Sep 04, 2019	2.370	2.410	2.280	2.330	119,893	-0.04(-1.69%)
Sep 03, 2019	2.310	2.400	2.260	2.370	92,735	+0.02(+0.85%)
Aug 30, 2019	2.370	2.420	2.340	2.350	65,200	-0.01(-0.42%)
Aug 29, 2019	2.370	2.530	2.330	2.360	121,086	-0.01(-0.42%)
Aug 28, 2019	2.270	2.390	2.260	2.370	87,495	+0.10(+4.41%)
Aug 27, 2019	2.310	2.380	2.210	2.270	169,751	-0.03(-1.30%)
Aug 26, 2019	2.320	2.330	2.260	2.300	135,324	+0.01(+0.44%)
Aug 23, 2019	2.350	2.390	2.250	2.290	157,300	-0.07(-2.97%)
Aug 22, 2019	2.340	2.390	2.300	2.360	155,327	+0.04(+1.72%)
Aug 21, 2019	2.320	2.400	2.260	2.320	155,726	+0.02(+0.87%)
Aug 20, 2019	2.260	2.310	2.210	2.300	82,810	+0.01(+0.44%)
Aug 19, 2019	2.300	2.300	2.220	2.290	169,031	+0.02(+0.88%)
Aug 16, 2019	2.150	2.280	2.120	2.270	119,000	+0.13(+6.07%)
Aug 15, 2019	2.100	2.160	2.060	2.140	155,725	+0.05(+2.39%)
Aug 14, 2019	2.140	2.180	2.050	2.090	313,911	-0.12(-5.43%)
Aug 13, 2019	2.230	2.340	2.130	2.210	196,682	-0.03(-1.34%)
Aug 12, 2019	2.360	2.440	2.210	2.240	316,482	-0.17(-7.05%)
Aug 09, 2019	2.500	2.520	2.410	2.410	145,700	-0.10(-3.98%)
Aug 08, 2019	2.450	2.620	2.300	2.510	322,721	+0.08(+3.29%)
Aug 07, 2019	2.390	2.545	2.340	2.430	484,857	+0.15(+6.58%)
Aug 06, 2019	2.270	2.290	2.220	2.280	177,951	+0.03(+1.33%)
Aug 05, 2019	2.250	2.340	2.230	2.250	297,163	-0.08(-3.43%)
Aug 02, 2019	2.300	2.400	2.300	2.330	133,000	+0.01(+0.43%)
Aug 01, 2019	2.490	2.490	2.300	2.320	253,549	-0.18(-7.20%)
Jul 31, 2019	2.510	2.640	2.450	2.500	330,953	+0.00(+0.00%)
Jul 30, 2019	2.420	2.520	2.380	2.500	248,530	+0.06(+2.46%)
Jul 29, 2019	2.450	2.450	2.390	2.440	119,205	+0.00(+0.00%)
Jul 26, 2019	2.390	2.450	2.360	2.440	134,900	+0.05(+2.09%)
Jul 25, 2019	2.400	2.410	2.360	2.390	127,719	+0.01(+0.42%)
Jul 24, 2019	2.370	2.475	2.350	2.380	208,207	+0.01(+0.42%)
Jul 23, 2019	2.380	2.390	2.300	2.370	147,972	-0.03(-1.25%)
Jul 22, 2019	2.480	2.510	2.330	2.400	178,915	-0.06(-2.44%)
Jul 19, 2019	2.480	2.520	2.460	2.460	153,300	-0.05(-1.99%)
Jul 18, 2019	2.590	2.590	2.495	2.510	147,903	-0.09(-3.46%)
Jul 17, 2019	2.610	2.700	2.570	2.600	113,274	-0.03(-1.14%)
Jul 16, 2019	2.660	2.790	2.620	2.630	170,577	-0.04(-1.50%)
Jul 15, 2019	2.640	2.690	2.570	2.670	419,808	+0.02(+0.75%)
Jul 12, 2019	2.630	2.800	2.610	2.650	272,200	+0.01(+0.38%)
Jul 11, 2019	2.600	2.690	2.550	2.640	193,212	+0.05(+1.93%)
Jul 10, 2019	2.590	2.724	2.540	2.590	523,179	+0.00(+0.00%)
Jul 09, 2019	2.570	2.630	2.540	2.590	149,725	+0.02(+0.78%)
Jul 08, 2019	2.580	2.610	2.550	2.570	115,116	-0.03(-1.15%)
Jul 05, 2019	2.560	2.630	2.560	2.600	368,900	+0.00(+0.00%)
Jul 03, 2019	2.580	2.630	2.570	2.600	62,700	+0.02(+0.97%)
Jul 02, 2019	2.560	2.630	2.535	2.575	157,849	+0.01(+0.19%)
Jul 01, 2019	2.550	2.630	2.540	2.570	306,530	+0.05(+1.98%)
Jun 28, 2019	2.510	2.610	2.480	2.520	959,000	+0.02(+0.80%)
Jun 27, 2019	2.490	2.570	2.450	2.500	236,187	-0.01(-0.40%)
Jun 26, 2019	2.540	2.620	2.420	2.510	399,700	-0.04(-1.57%)
Jun 25, 2019	2.480	2.590	2.420	2.550	328,179	+0.05(+2.00%)
Jun 24, 2019	2.570	2.610	2.480	2.500	278,145	-0.08(-3.10%)
Jun 21, 2019	2.790	2.790	2.550	2.580	384,700	-0.12(-4.44%)
Jun 20, 2019	2.780	2.810	2.690	2.700	234,975	-0.08(-2.88%)
Jun 19, 2019	2.780	2.835	2.760	2.780	264,143	-0.01(-0.36%)
Jun 18, 2019	2.850	2.940	2.750	2.790	277,843	-0.06(-2.11%)
Jun 17, 2019	2.850	3.010	2.800	2.850	239,920	+0.00(+0.00%)
Jun 14, 2019	2.910	2.940	2.810	2.850	281,600	-0.07(-2.40%)
Jun 13, 2019	2.930	2.950	2.860	2.920	177,666	+0.03(+1.04%)
Jun 12, 2019	2.980	3.010	2.850	2.890	166,278	-0.05(-1.70%)
Jun 11, 2019	3.000	3.040	2.940	2.940	223,468	-0.03(-1.01%)
Jun 10, 2019	2.870	3.000	2.820	2.970	351,435	+0.10(+3.48%)
Jun 07, 2019	2.860	2.960	2.840	2.870	371,500	+0.02(+0.70%)
Jun 06, 2019	2.870	2.880	2.790	2.850	494,816	-0.02(-0.70%)
Jun 05, 2019	2.950	2.980	2.830	2.870	161,079	-0.04(-1.37%)
Jun 04, 2019	2.860	2.910	2.830	2.910	215,243	+0.08(+2.83%)
Jun 03, 2019	2.820	2.900	2.760	2.830	264,296	+0.03(+1.07%)
May 31, 2019	2.810	2.890	2.760	2.800	221,900	-0.03(-1.06%)
May 30, 2019	3.000	3.050	2.770	2.830	357,796	-0.16(-5.35%)
May 29, 2019	3.020	3.050	2.940	2.990	264,859	-0.04(-1.32%)
May 28, 2019	3.110	3.150	3.020	3.030	292,287	-0.09(-2.88%)
May 24, 2019	3.100	3.160	3.040	3.120	222,900	+0.04(+1.30%)
May 23, 2019	3.200	3.200	3.040	3.080	341,312	-0.12(-3.75%)
May 22, 2019	3.260	3.280	3.120	3.200	314,919	-0.10(-3.03%)
May 21, 2019	3.300	3.415	3.258	3.300	625,994	+0.05(+1.54%)
May 20, 2019	3.210	3.320	3.120	3.250	399,902	+0.00(+0.00%)
May 17, 2019	3.240	3.440	3.170	3.250	584,300	-0.03(-0.91%)
May 16, 2019	3.160	3.280	3.135	3.280	634,230	+0.15(+4.79%)
May 15, 2019	3.000	3.200	2.950	3.130	780,626	+0.10(+3.30%)
May 14, 2019	3.190	3.190	2.980	3.030	614,425	-0.05(-1.62%)
May 13, 2019	2.900	3.180	2.850	3.080	850,149	+0.09(+3.01%)
May 10, 2019	2.930	3.080	2.860	2.990	990,700	+0.07(+2.40%)
May 09, 2019	2.730	2.920	2.710	2.920	1,087,523	+0.16(+5.80%)
May 08, 2019	2.390	2.780	2.380	2.760	1,446,311	+0.41(+17.45%)
May 07, 2019	2.390	2.480	2.150	2.350	1,008,041	+0.18(+8.29%)
May 06, 2019	2.140	2.255	2.080	2.170	518,889	+0.07(+3.33%)
May 03, 2019	2.070	2.170	2.060	2.100	297,100	+0.05(+2.44%)
May 02, 2019	2.050	2.110	1.960	2.050	230,116	+0.00(+0.00%)
May 01, 2019	2.100	2.130	1.990	2.050	157,022	-0.05(-2.38%)
Apr 30, 2019	2.090	2.110	2.000	2.100	228,594	+0.02(+0.96%)
Apr 29, 2019	2.060	2.150	2.040	2.080	244,978	+0.04(+1.96%)
Apr 26, 2019	1.970	2.050	1.920	2.040	239,200	+0.08(+4.08%)
Apr 25, 2019	1.990	2.020	1.940	1.960	315,327	-0.01(-0.51%)
Apr 24, 2019	1.960	2.020	1.800	1.970	1,044,406	-0.02(-1.01%)
Apr 23, 2019	2.080	2.140	1.980	1.990	476,372	-0.04(-1.97%)
Apr 22, 2019	2.070	2.100	2.015	2.030	219,313	-0.06(-2.87%)
Apr 18, 2019	2.160	2.200	2.070	2.090	156,500	-0.07(-3.24%)
Apr 17, 2019	2.040	2.200	2.030	2.160	356,168	+0.14(+6.93%)
Apr 16, 2019	2.070	2.130	2.000	2.020	300,059	-0.05(-2.42%)
Apr 15, 2019	2.110	2.120	2.060	2.070	282,631	-0.05(-2.36%)
Apr 12, 2019	2.120	2.170	2.060	2.120	221,300	+0.02(+0.95%)
Apr 11, 2019	2.130	2.130	2.050	2.100	372,260	-0.03(-1.41%)
Apr 10, 2019	2.120	2.140	2.020	2.130	303,204	+0.01(+0.47%)
Apr 09, 2019	2.200	2.246	2.120	2.120	369,685	-0.08(-3.64%)
Apr 08, 2019	2.250	2.296	2.150	2.200	401,293	-0.06(-2.65%)
Apr 05, 2019	2.230	2.260	2.190	2.260	354,600	+0.04(+1.80%)
Apr 04, 2019	2.140	2.220	2.030	2.220	325,707	+0.07(+3.26%)
Apr 03, 2019	2.180	2.250	2.130	2.150	303,807	+0.00(+0.00%)
Apr 02, 2019	2.230	2.230	2.120	2.150	272,908	-0.08(-3.59%)
Apr 01, 2019	2.260	2.280	2.180	2.230	440,411	-0.02(-0.89%)
Mar 29, 2019	2.220	2.270	2.130	2.250	1,209,200	+0.03(+1.35%)
Mar 28, 2019	2.030	2.240	1.980	2.220	2,031,094	+0.21(+10.45%)
Mar 27, 2019	1.660	2.030	1.660	2.010	1,592,861	+0.33(+19.64%)
Mar 26, 2019	1.740	1.780	1.650	1.680	1,160,309	-0.08(-4.55%)
Mar 25, 2019	1.810	1.921	1.720	1.760	1,035,827	-0.09(-4.86%)
Mar 22, 2019	1.710	1.900	1.700	1.850	956,500	+0.17(+10.12%)
Mar 21, 2019	1.850	1.960	1.670	1.680	1,464,114	-0.18(-9.68%)
Mar 20, 2019	1.980	1.980	1.850	1.860	1,346,112	-0.13(-6.53%)
Mar 19, 2019	2.110	2.139	1.990	1.990	847,097	-0.10(-4.78%)
Mar 18, 2019	2.300	2.340	2.010	2.090	1,496,832	-0.20(-8.73%)
Mar 15, 2019	2.450	2.540	2.074	2.290	4,711,300	+0.26(+12.81%)
Mar 14, 2019	2.090	2.180	2.010	2.030	733,021	-0.06(-2.87%)
Mar 13, 2019	2.110	2.130	2.050	2.090	2,640,058	+0.01(+0.48%)
Mar 12, 2019	2.400	2.430	2.060	2.080	867,782	-0.38(-15.45%)
Mar 11, 2019	2.450	2.520	2.400	2.460	365,316	-0.01(-0.40%)
Mar 08, 2019	2.980	2.980	2.415	2.470	530,000	-0.17(-6.44%)
Mar 07, 2019	2.840	2.860	2.610	2.640	271,600	-0.21(-7.37%)
Mar 06, 2019	3.160	3.180	2.840	2.850	277,683	-0.32(-10.09%)
Mar 05, 2019	3.360	3.360	3.160	3.170	90,045	-0.20(-5.93%)
Mar 04, 2019	3.380	3.450	3.340	3.370	236,947	-0.02(-0.59%)
Mar 01, 2019	3.330	3.450	3.320	3.390	161,200	+0.07(+2.11%)
Feb 28, 2019	3.330	3.410	3.245	3.320	175,507	-0.04(-1.19%)
Feb 27, 2019	3.470	3.530	3.360	3.360	209,523	-0.14(-4.00%)
Feb 26, 2019	3.410	3.530	3.370	3.500	208,044	+0.08(+2.34%)
Feb 25, 2019	3.350	3.450	3.200	3.420	244,435	+0.07(+2.09%)
Feb 22, 2019	3.360	3.510	3.180	3.350	391,000	+0.05(+1.52%)
Feb 21, 2019	3.250	3.320	3.240	3.300	298,717	+0.04(+1.23%)
Feb 20, 2019	3.100	3.280	3.050	3.260	589,192	+0.15(+4.82%)
Feb 19, 2019	2.920	3.130	2.920	3.110	301,688	+0.17(+5.78%)
Feb 15, 2019	2.950	3.010	2.910	2.940	244,600	-0.01(-0.34%)
Feb 14, 2019	2.850	2.970	2.820	2.950	212,177	+0.07(+2.43%)
Feb 13, 2019	2.740	2.890	2.740	2.880	202,439	+0.14(+5.11%)
Feb 12, 2019	2.840	2.840	2.700	2.740	148,287	-0.07(-2.49%)
Feb 11, 2019	2.760	2.830	2.730	2.810	121,819	+0.06(+2.18%)
Feb 08, 2019	2.780	2.840	2.730	2.750	137,400	-0.06(-2.14%)
Feb 07, 2019	2.930	2.966	2.795	2.810	305,641	-0.17(-5.70%)
Feb 06, 2019	2.980	3.030	2.890	2.980	191,443	-0.01(-0.33%)
Feb 05, 2019	2.960	3.050	2.940	2.990	139,541	+0.04(+1.36%)
Feb 04, 2019	2.970	2.980	2.910	2.950	169,976	-0.02(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Mdc Partners Cl A (NQ: MDCA )

Historical Prices

Popular Pages