Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019		0.2200	0.2200	0.2200	0	+0.00(+0.00%)
Aug 29, 2019	0.2250	0.2250	0.2200	0.2200	7,250	-0.01(-2.22%)
Aug 28, 2019	0.2300	0.2500	0.2200	0.2250	340,035	+0.01(+4.65%)
Aug 27, 2019	0.2250	0.2300	0.2150	0.2150	122,525	-0.01(-2.27%)
Aug 26, 2019	0.2250	0.2300	0.2200	0.2200	176,474	-0.01(-2.22%)
Aug 23, 2019	0.2300	0.2300	0.2250	0.2250	41,900	-0.01(-2.17%)
Aug 22, 2019	0.2250	0.2300	0.2200	0.2300	69,000	+0.01(+2.22%)
Aug 21, 2019	0.2350	0.2400	0.2250	0.2250	240,400	-0.01(-6.25%)
Aug 20, 2019	0.2200	0.2400	0.2200	0.2400	145,240	+0.02(+9.09%)
Aug 19, 2019	0.2200	0.2200	0.2200	0.2200	3,500	+0.01(+2.33%)
Aug 16, 2019	0.2200	0.2200	0.2150	0.2150	62,903	-0.01(-2.27%)
Aug 15, 2019	0.2250	0.2250	0.2150	0.2200	123,206	+0.01(+2.33%)
Aug 14, 2019	0.2200	0.2200	0.2100	0.2150	7,941	+0.01(+2.38%)
Aug 13, 2019	0.2200	0.2200	0.2100	0.2100	46,999	-0.01(-4.55%)
Aug 12, 2019	0.2250	0.2250	0.2150	0.2200	248,300	+0.00(+0.00%)
Aug 09, 2019	0.2100	0.2200	0.2100	0.2200	140,600	+0.01(+4.76%)
Aug 08, 2019	0.2200	0.2200	0.2100	0.2100	80,417	-0.01(-4.55%)
Aug 07, 2019	0.2200	0.2200	0.2200	0.2200	126,000	+0.00(+0.00%)
Aug 06, 2019	0.2250	0.2250	0.2150	0.2200	65,400	-0.01(-2.22%)
Aug 02, 2019		0.2250	0.2250	0.2250	0	+0.00(+0.00%)
Aug 01, 2019	0.2200	0.2250	0.2200	0.2250	138,000	+0.01(+2.27%)
Jul 31, 2019	0.2250	0.2250	0.2200	0.2200	25,400	-0.01(-2.22%)
Jul 30, 2019	0.2300	0.2300	0.2200	0.2250	151,543	-0.01(-2.17%)
Jul 29, 2019	0.2400	0.2400	0.2250	0.2300	288,000	+0.00(+0.00%)
Jul 26, 2019	0.2300	0.2300	0.2250	0.2300	93,100	+0.01(+2.22%)
Jul 25, 2019	0.2300	0.2300	0.2250	0.2250	63,000	-0.01(-2.17%)
Jul 24, 2019	0.2300	0.2300	0.2300	0.2300	61,178	+0.01(+2.22%)
Jul 23, 2019	0.2250	0.2250	0.2200	0.2250	19,275	+0.01(+2.27%)
Jul 22, 2019	0.2300	0.2300	0.2200	0.2200	214,500	-0.01(-2.22%)
Jul 19, 2019	0.2200	0.2300	0.2050	0.2250	199,000	+0.01(+2.27%)
Jul 18, 2019	0.2350	0.2350	0.2000	0.2200	522,947	-0.01(-4.35%)
Jul 17, 2019	0.2350	0.2350	0.2300	0.2300	18,880	-0.00(-2.13%)
Jul 16, 2019	0.2350	0.2350	0.2350	0.2350	22,175	-0.01(-2.08%)
Jul 15, 2019	0.2400	0.2400	0.2350	0.2400	24,985	+0.00(+0.00%)
Jul 12, 2019	0.2400	0.2400	0.2400	0.2400	21,500	-0.01(-2.04%)
Jul 11, 2019	0.2400	0.2450	0.2400	0.2450	32,780	+0.00(+0.00%)
Jul 10, 2019	0.2400	0.2450	0.2400	0.2450	56,079	+0.00(+0.00%)
Jul 09, 2019	0.2400	0.2450	0.2400	0.2450	102,540	+0.01(+4.26%)
Jul 08, 2019	0.2400	0.2400	0.2300	0.2350	142,780	+0.00(+2.17%)
Jul 05, 2019	0.2400	0.2400	0.2300	0.2300	61,500	-0.00(-2.13%)
Jul 04, 2019	0.2400	0.2400	0.2350	0.2350	73,350	+0.00(+0.00%)
Jul 03, 2019	0.2350	0.2400	0.2350	0.2350	147,800	+0.00(+0.00%)
Jul 02, 2019	0.2400	0.2400	0.2350	0.2350	40,389	+0.00(+0.00%)
Jun 28, 2019		0.2350	0.2350	0.2350	0	+0.00(+2.17%)
Jun 27, 2019	0.2350	0.2350	0.2300	0.2300	87,466	-0.00(-2.13%)
Jun 26, 2019	0.2350	0.2350	0.2300	0.2350	73,119	+0.00(+0.00%)
Jun 25, 2019	0.2350	0.2350	0.2350	0.2350	85,300	+0.00(+0.00%)
Jun 24, 2019	0.2400	0.2400	0.2300	0.2350	100,825	-0.01(-2.08%)
Jun 21, 2019	0.2500	0.2500	0.2400	0.2400	310,342	-0.01(-4.00%)
Jun 20, 2019	0.2500	0.2500	0.2500	0.2500	31,229	+0.00(+0.00%)
Jun 19, 2019	0.2500	0.2550	0.2500	0.2500	63,279	+0.00(+0.00%)
Jun 18, 2019	0.2500	0.2500	0.2500	0.2500	65,500	+0.00(+0.00%)
Jun 17, 2019	0.2550	0.2550	0.2500	0.2500	134,500	-0.01(-1.96%)
Jun 14, 2019	0.2550	0.2550	0.2500	0.2550	61,500	+0.00(+0.00%)
Jun 13, 2019	0.2500	0.2600	0.2500	0.2550	60,413	+0.01(+2.00%)
Jun 12, 2019	0.2600	0.2600	0.2500	0.2500	103,416	-0.01(-1.96%)
Jun 11, 2019	0.2550	0.2600	0.2450	0.2550	145,300	+0.01(+2.00%)
Jun 10, 2019	0.2500	0.2500	0.2500	0.2500	58,200	+0.01(+2.04%)
Jun 07, 2019	0.2450	0.2450	0.2400	0.2450	43,500	+0.01(+2.08%)
Jun 06, 2019	0.2500	0.2500	0.2400	0.2400	135,000	-0.01(-2.04%)
Jun 05, 2019	0.2500	0.2500	0.2450	0.2450	89,025	-0.01(-2.00%)
Jun 04, 2019	0.2500	0.2500	0.2500	0.2500	40,000	+0.01(+4.17%)
Jun 03, 2019	0.2450	0.2450	0.2400	0.2400	70,500	-0.01(-2.04%)
May 31, 2019	0.2400	0.2500	0.2400	0.2450	54,200	+0.00(+0.00%)
May 30, 2019	0.2400	0.2450	0.2400	0.2450	41,500	+0.00(+0.00%)
May 29, 2019	0.2400	0.2500	0.2400	0.2450	49,000	+0.01(+4.26%)
May 28, 2019	0.2350	0.2400	0.2350	0.2350	42,291	+0.00(+0.00%)
May 27, 2019	0.2350	0.2350	0.2350	0.2350	1,000	+0.00(+2.17%)
May 24, 2019	0.2300	0.2300	0.2300	0.2300	14,800	-0.00(-2.13%)
May 23, 2019	0.2350	0.2350	0.2350	0.2350	30,500	+0.00(+0.00%)
May 22, 2019	0.2350	0.2350	0.2350	0.2350	52,975	+0.00(+0.00%)
May 21, 2019	0.2400	0.2450	0.2350	0.2350	126,555	+0.00(+0.00%)
May 17, 2019		0.2350	0.2350	0.2350	0	-0.01(-2.08%)
May 16, 2019	0.2450	0.2450	0.2400	0.2400	199,500	-0.01(-2.04%)
May 15, 2019	0.2450	0.2450	0.2450	0.2450	4,700	+0.01(+2.08%)
May 14, 2019	0.2500	0.2550	0.2400	0.2400	73,700	-0.01(-2.04%)
May 13, 2019	0.2450	0.2500	0.2400	0.2450	96,499	+0.01(+2.08%)
May 10, 2019	0.2350	0.2400	0.2350	0.2400	38,000	+0.00(+0.00%)
May 09, 2019	0.2400	0.2450	0.2350	0.2400	137,200	+0.00(+0.00%)
May 08, 2019	0.2400	0.2400	0.2400	0.2400	31,025	+0.01(+2.13%)
May 07, 2019	0.2400	0.2400	0.2350	0.2350	86,208	-0.01(-2.08%)
May 06, 2019	0.2400	0.2400	0.2400	0.2400	55,040	+0.00(+0.00%)
May 03, 2019	0.2500	0.2500	0.2400	0.2400	87,675	-0.01(-4.00%)
May 02, 2019	0.2500	0.2500	0.2500	0.2500	51,100	+0.00(+0.00%)
May 01, 2019	0.2400	0.2600	0.2400	0.2500	469,334	+0.02(+6.38%)
Apr 30, 2019	0.2400	0.2400	0.2350	0.2350	27,520	+0.00(+0.00%)
Apr 29, 2019	0.2400	0.2400	0.2300	0.2350	239,810	+0.00(+2.17%)
Apr 26, 2019	0.2350	0.2350	0.2300	0.2300	90,500	+0.00(+0.00%)
Apr 25, 2019	0.2300	0.2300	0.2300	0.2300	29,300	+0.00(+0.00%)
Apr 24, 2019	0.2300	0.2350	0.2300	0.2300	221,200	+0.00(+0.00%)
Apr 23, 2019	0.2350	0.2400	0.2300	0.2300	390,182	-0.01(-4.17%)
Apr 22, 2019	0.2450	0.2450	0.2350	0.2400	90,925	-0.01(-2.04%)
Apr 18, 2019		0.2450	0.2450	0.2450	0	+0.01(+2.08%)
Apr 17, 2019	0.2500	0.2500	0.2400	0.2400	65,600	-0.01(-4.00%)
Apr 16, 2019	0.2450	0.2500	0.2450	0.2500	80,050	+0.01(+2.04%)
Apr 15, 2019	0.2400	0.2450	0.2400	0.2450	245,700	+0.00(+0.00%)
Apr 12, 2019	0.2450	0.2450	0.2400	0.2450	205,389	+0.00(+0.00%)
Apr 11, 2019	0.2500	0.2500	0.2450	0.2450	257,873	-0.01(-2.00%)
Apr 10, 2019	0.2500	0.2500	0.2500	0.2500	156,000	+0.00(+0.00%)
Apr 09, 2019	0.2500	0.2500	0.2500	0.2500	5,500	+0.00(+0.00%)
Apr 08, 2019	0.2600	0.2600	0.2500	0.2500	239,000	+0.01(+2.04%)
Apr 05, 2019	0.2600	0.2600	0.2450	0.2450	142,497	-0.02(-5.77%)
Apr 04, 2019	0.2500	0.2650	0.2450	0.2600	694,250	+0.02(+6.12%)
Apr 03, 2019	0.2350	0.2500	0.2350	0.2450	405,803	+0.01(+6.52%)
Apr 02, 2019	0.2350	0.2400	0.2300	0.2300	153,000	-0.00(-2.13%)
Apr 01, 2019	0.2450	0.2450	0.2300	0.2350	185,942	+0.00(+0.00%)
Mar 29, 2019	0.2300	0.2350	0.2300	0.2350	134,833	+0.00(+2.17%)
Mar 28, 2019	0.2350	0.2400	0.2300	0.2300	49,625	-0.01(-4.17%)
Mar 27, 2019	0.2400	0.2400	0.2400	0.2400	13,000	+0.00(+0.00%)
Mar 26, 2019	0.2450	0.2450	0.2400	0.2400	36,750	-0.01(-2.04%)
Mar 25, 2019	0.2400	0.2450	0.2300	0.2450	214,600	+0.01(+2.08%)
Mar 22, 2019	0.2450	0.2450	0.2350	0.2400	124,603	-0.01(-2.04%)
Mar 21, 2019	0.2500	0.2500	0.2450	0.2450	57,500	+0.00(+0.00%)
Mar 20, 2019	0.2450	0.2500	0.2450	0.2450	26,926	+0.00(+0.00%)
Mar 19, 2019	0.2450	0.2500	0.2450	0.2450	53,000	-0.01(-2.00%)
Mar 18, 2019	0.2500	0.2500	0.2450	0.2500	39,750	+0.00(+0.00%)
Mar 15, 2019	0.2450	0.2500	0.2450	0.2500	102,615	+0.01(+4.17%)
Mar 14, 2019	0.2450	0.2450	0.2400	0.2400	47,639	+0.00(+0.00%)
Mar 13, 2019	0.2450	0.2450	0.2400	0.2400	148,587	+0.00(+0.00%)
Mar 12, 2019	0.2500	0.2500	0.2400	0.2400	10,400	-0.01(-4.00%)
Mar 11, 2019	0.2500	0.2500	0.2450	0.2500	49,436	+0.01(+2.04%)
Mar 08, 2019	0.2500	0.2500	0.2450	0.2450	27,500	+0.00(+0.00%)
Mar 07, 2019	0.2450	0.2500	0.2400	0.2450	184,205	+0.00(+0.00%)
Mar 06, 2019	0.2500	0.2500	0.2450	0.2450	69,100	-0.01(-2.00%)
Mar 05, 2019	0.2450	0.2500	0.2450	0.2500	11,300	+0.00(+0.00%)
Mar 04, 2019	0.2500	0.2550	0.2450	0.2500	86,272	-0.01(-1.96%)
Mar 01, 2019	0.2600	0.2650	0.2500	0.2550	145,600	+0.00(+0.00%)
Feb 28, 2019	0.2600	0.2700	0.2550	0.2550	182,150	-0.01(-1.92%)
Feb 27, 2019	0.2500	0.2600	0.2450	0.2600	46,600	+0.01(+4.00%)
Feb 26, 2019	0.2550	0.2600	0.2450	0.2500	217,170	+0.00(+0.00%)
Feb 25, 2019	0.2550	0.2550	0.2500	0.2500	117,900	+0.00(+0.00%)
Feb 22, 2019	0.2600	0.2600	0.2450	0.2500	90,325	-0.01(-1.96%)
Feb 21, 2019	0.2600	0.2650	0.2550	0.2550	73,272	-0.01(-1.92%)
Feb 20, 2019	0.2500	0.2600	0.2500	0.2600	91,801	+0.01(+4.00%)
Feb 19, 2019	0.2550	0.2600	0.2500	0.2500	249,448	+0.00(+0.00%)
Feb 15, 2019		0.2500	0.2500	0.2500	0	-0.01(-3.85%)
Feb 14, 2019	0.2650	0.2750	0.2600	0.2600	259,500	-0.01(-1.89%)
Feb 13, 2019	0.2500	0.2650	0.2500	0.2650	445,953	+0.02(+6.00%)
Feb 12, 2019	0.2700	0.2750	0.2500	0.2500	352,519	-0.02(-5.66%)
Feb 11, 2019	0.2650	0.2750	0.2600	0.2650	274,118	+0.01(+3.92%)
Feb 08, 2019	0.2300	0.2600	0.2300	0.2550	279,960	+0.03(+13.33%)
Feb 07, 2019	0.2350	0.2350	0.2250	0.2250	236,263	-0.01(-4.26%)
Feb 06, 2019	0.2300	0.2350	0.2300	0.2350	168,943	+0.00(+2.17%)
Feb 05, 2019	0.2450	0.2500	0.2250	0.2300	738,330	+0.00(+0.00%)
Feb 04, 2019	0.2600	0.2650	0.2100	0.2300	823,755	-0.03(-11.54%)
Feb 01, 2019	0.2550	0.2600	0.2550	0.2600	24,500	+0.00(+0.00%)
Jan 31, 2019	0.2600	0.2650	0.2550	0.2600	262,500	+0.00(+0.00%)
Jan 30, 2019	0.2700	0.2700	0.2600	0.2600	260,130	+0.01(+1.96%)
Jan 29, 2019	0.2600	0.2600	0.2550	0.2550	175,250	-0.01(-1.92%)
Jan 28, 2019	0.2650	0.2700	0.2600	0.2600	320,607	-0.01(-3.70%)
Jan 25, 2019	0.2750	0.2750	0.2700	0.2700	102,450	-0.01(-1.82%)
Jan 24, 2019	0.2700	0.2750	0.2700	0.2750	127,520	+0.01(+1.85%)
Jan 23, 2019	0.2750	0.2800	0.2700	0.2700	65,600	-0.01(-1.82%)
Jan 22, 2019	0.2850	0.2850	0.2750	0.2750	27,900	-0.01(-1.79%)
Jan 21, 2019	0.2850	0.2850	0.2800	0.2800	125,200	-0.00(-1.75%)
Jan 18, 2019	0.2800	0.2850	0.2800	0.2850	28,900	+0.00(+1.79%)
Jan 17, 2019	0.2800	0.2850	0.2750	0.2800	221,338	+0.01(+1.82%)
Jan 16, 2019	0.2750	0.2800	0.2700	0.2750	54,610	-0.01(-1.79%)
Jan 15, 2019	0.2800	0.2850	0.2800	0.2800	86,370	+0.00(+0.00%)
Jan 14, 2019	0.2850	0.2850	0.2800	0.2800	39,600	+0.01(+1.82%)
Jan 11, 2019	0.2800	0.2850	0.2750	0.2750	45,869	-0.01(-1.79%)
Jan 10, 2019	0.2700	0.2800	0.2700	0.2800	61,000	+0.01(+3.70%)
Jan 09, 2019	0.2800	0.2800	0.2700	0.2700	76,858	-0.01(-1.82%)
Jan 08, 2019	0.2750	0.2800	0.2750	0.2750	148,900	+0.01(+1.85%)
Jan 07, 2019	0.2650	0.2800	0.2650	0.2700	106,500	+0.01(+1.89%)
Jan 04, 2019	0.2800	0.2800	0.2650	0.2650	141,490	-0.02(-5.36%)
Jan 03, 2019	0.2800	0.2800	0.2800	0.2800	61,500	+0.00(+0.00%)
Jan 02, 2019	0.2700	0.2800	0.2650	0.2800	107,228	+0.01(+1.82%)
Dec 31, 2018		0.2750	0.2750	0.2750	0	+0.00(+0.00%)
Dec 28, 2018	0.2650	0.2750	0.2600	0.2750	84,406	+0.01(+3.77%)
Dec 27, 2018	0.2700	0.2750	0.2550	0.2650	114,500	+0.01(+3.92%)
Dec 24, 2018		0.2550	0.2550	0.2550	0	-0.01(-3.77%)
Dec 21, 2018	0.2550	0.2650	0.2500	0.2650	121,470	+0.02(+6.00%)
Dec 20, 2018	0.2600	0.2600	0.2500	0.2500	156,000	-0.01(-3.85%)
Dec 19, 2018	0.2750	0.2750	0.2600	0.2600	395,696	-0.01(-3.70%)
Dec 18, 2018	0.2900	0.2900	0.2700	0.2700	233,000	-0.02(-6.90%)
Dec 17, 2018	0.2950	0.3000	0.2900	0.2900	183,629	-0.01(-1.69%)
Dec 14, 2018	0.2850	0.2950	0.2850	0.2950	35,838	+0.01(+3.51%)
Dec 13, 2018	0.2900	0.2900	0.2850	0.2850	61,755	-0.01(-1.72%)
Dec 12, 2018	0.3000	0.3000	0.2800	0.2900	130,253	-0.01(-1.69%)
Dec 11, 2018	0.3000	0.3000	0.2900	0.2950	329,182	-0.01(-1.67%)
Dec 10, 2018	0.2800	0.3000	0.2800	0.3000	450,372	+0.03(+11.11%)
Dec 07, 2018	0.2650	0.2700	0.2650	0.2700	69,166	+0.00(+0.00%)
Dec 06, 2018	0.2650	0.2700	0.2650	0.2700	62,658	+0.01(+1.89%)
Dec 05, 2018	0.2750	0.2800	0.2600	0.2650	177,300	-0.02(-5.36%)
Dec 04, 2018	0.2800	0.2800	0.2700	0.2800	71,200	+0.01(+1.82%)
Dec 03, 2018	0.2800	0.2800	0.2750	0.2750	124,262	-0.01(-1.79%)
Nov 30, 2018	0.2700	0.2800	0.2700	0.2800	27,875	+0.00(+0.00%)
Nov 29, 2018	0.2800	0.2800	0.2700	0.2800	21,874	+0.01(+1.82%)
Nov 28, 2018	0.2750	0.2750	0.2700	0.2750	63,669	+0.00(+0.00%)
Nov 27, 2018	0.2800	0.2850	0.2700	0.2750	149,881	-0.01(-1.79%)
Nov 26, 2018	0.2850	0.2900	0.2800	0.2800	159,050	+0.00(+0.00%)
Nov 23, 2018	0.2800	0.2850	0.2750	0.2800	95,400	-0.00(-1.75%)
Nov 22, 2018	0.2950	0.2950	0.2750	0.2850	96,550	+0.00(+0.00%)
Nov 21, 2018	0.2900	0.2900	0.2750	0.2850	154,500	-0.01(-1.72%)
Nov 20, 2018	0.2950	0.2950	0.2850	0.2900	175,410	-0.01(-1.69%)
Nov 19, 2018	0.2950	0.2950	0.2900	0.2950	197,000	-0.01(-1.67%)
Nov 16, 2018	0.2950	0.3000	0.2950	0.3000	33,200	+0.00(+0.00%)
Nov 15, 2018	0.2950	0.3000	0.2950	0.3000	46,000	+0.00(+0.00%)
Nov 14, 2018	0.3050	0.3050	0.2900	0.3000	567,279	+0.00(+0.00%)
Nov 13, 2018	0.3100	0.3100	0.3000	0.3000	216,604	+0.00(+0.00%)
Nov 12, 2018	0.3100	0.3100	0.3000	0.3000	72,300	-0.01(-3.23%)
Nov 09, 2018	0.3000	0.3100	0.3000	0.3100	132,850	+0.01(+3.33%)
Nov 08, 2018	0.3200	0.3200	0.3000	0.3000	308,015	-0.02(-4.76%)
Nov 07, 2018	0.3100	0.3150	0.3050	0.3150	122,000	+0.01(+3.28%)
Nov 06, 2018	0.3000	0.3050	0.3000	0.3050	108,000	+0.01(+3.39%)
Nov 05, 2018	0.3100	0.3200	0.2950	0.2950	228,297	-0.01(-1.67%)
Nov 02, 2018	0.3300	0.3300	0.3000	0.3000	746,381	-0.03(-9.09%)
Nov 01, 2018	0.3150	0.3300	0.3150	0.3300	809,643	+0.02(+4.76%)
Oct 31, 2018	0.3000	0.3150	0.3000	0.3150	164,377	+0.01(+3.28%)
Oct 30, 2018	0.2850	0.3050	0.2850	0.3050	526,879	+0.02(+5.17%)
Oct 29, 2018	0.2850	0.2900	0.2800	0.2900	300,814	+0.01(+1.75%)
Oct 26, 2018	0.2900	0.2900	0.2700	0.2850	223,418	-0.01(-1.72%)
Oct 25, 2018	0.2900	0.2950	0.2700	0.2900	625,309	+0.03(+11.54%)
Oct 24, 2018	0.2800	0.2800	0.2600	0.2600	156,727	-0.02(-7.14%)
Oct 23, 2018	0.2800	0.2850	0.2600	0.2800	379,510	+0.00(+0.00%)
Oct 22, 2018	0.2850	0.2900	0.2750	0.2800	146,530	+0.00(+0.00%)
Oct 19, 2018	0.2900	0.2900	0.2800	0.2800	132,275	+0.00(+0.00%)
Oct 18, 2018	0.2750	0.2800	0.2750	0.2800	53,341	+0.01(+1.82%)
Oct 17, 2018	0.2800	0.2800	0.2700	0.2750	80,550	-0.01(-1.79%)
Oct 16, 2018	0.2800	0.2850	0.2750	0.2800	120,030	+0.00(+0.00%)
Oct 15, 2018	0.2800	0.2850	0.2700	0.2800	77,470	-0.00(-1.75%)
Oct 12, 2018	0.2850	0.2850	0.2800	0.2850	66,641	+0.00(+0.00%)
Oct 11, 2018	0.2800	0.2850	0.2800	0.2850	29,547	-0.01(-1.72%)
Oct 10, 2018	0.2850	0.2950	0.2750	0.2900	205,500	+0.01(+3.57%)
Oct 09, 2018	0.2850	0.2850	0.2800	0.2800	78,179	-0.00(-1.75%)
Oct 05, 2018		0.2850	0.2850	0.2850	0	+0.00(+1.79%)
Oct 04, 2018	0.2850	0.2900	0.2750	0.2800	118,050	-0.00(-1.75%)
Oct 03, 2018	0.2850	0.2900	0.2800	0.2850	158,097	+0.00(+0.00%)
Oct 02, 2018	0.2900	0.3050	0.2850	0.2850	131,100	-0.01(-1.72%)
Oct 01, 2018	0.2950	0.3000	0.2900	0.2900	85,609	+0.00(+0.00%)
Sep 28, 2018	0.2750	0.2950	0.2700	0.2900	111,070	+0.02(+7.41%)
Sep 27, 2018	0.2800	0.2800	0.2700	0.2700	84,580	-0.01(-3.57%)
Sep 26, 2018	0.2900	0.2900	0.2750	0.2800	135,783	-0.00(-1.75%)
Sep 25, 2018	0.2850	0.2850	0.2750	0.2850	217,765	+0.00(+1.79%)
Sep 24, 2018	0.2900	0.2900	0.2700	0.2800	244,650	-0.00(-1.75%)
Sep 21, 2018	0.2950	0.2950	0.2800	0.2850	163,400	-0.01(-1.72%)
Sep 20, 2018	0.2950	0.2950	0.2900	0.2900	39,134	-0.01(-1.69%)
Sep 19, 2018	0.3000	0.3000	0.2950	0.2950	220,544	-0.01(-1.67%)
Sep 18, 2018	0.3000	0.3000	0.2850	0.3000	114,525	+0.01(+3.45%)
Sep 17, 2018	0.2900	0.2950	0.2900	0.2900	66,550	-0.01(-1.69%)
Sep 14, 2018	0.3000	0.3000	0.2950	0.2950	30,452	+0.00(+0.00%)
Sep 13, 2018	0.2950	0.3000	0.2950	0.2950	126,000	+0.00(+0.00%)
Sep 12, 2018	0.2900	0.2950	0.2850	0.2950	99,619	+0.01(+1.72%)
Sep 11, 2018	0.2950	0.3000	0.2900	0.2900	99,700	-0.01(-3.33%)
Sep 10, 2018	0.2950	0.3000	0.2900	0.3000	98,999	+0.00(+0.00%)
Sep 07, 2018	0.2950	0.3050	0.2750	0.3000	248,100	+0.00(+0.00%)
Sep 06, 2018	0.2800	0.3050	0.2800	0.3000	341,300	+0.02(+7.14%)
Sep 05, 2018	0.2800	0.2900	0.2800	0.2800	36,658	-0.00(-1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Nouveau Monde Graphite Inc (TSV: NOU )

Historical Prices

Popular Pages