Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	86.03	86.41	85.21	85.64	774,663	-0.19(-0.23%)
Nov 27, 2019	85.05	86.48	84.63	85.83	1,507,522	+1.12(+1.32%)
Nov 26, 2019	84.17	85.01	83.09	84.71	3,115,613	+1.19(+1.42%)
Nov 25, 2019	82.94	84.15	82.70	83.52	2,434,306	+2.59(+3.19%)
Nov 22, 2019	80.75	81.61	80.47	80.94	1,504,316	+0.59(+0.73%)
Nov 21, 2019	79.96	81.53	79.51	80.35	2,062,677	+0.43(+0.54%)
Nov 20, 2019	80.09	80.46	79.15	79.92	1,717,092	-0.29(-0.36%)
Nov 19, 2019	80.58	80.62	80.08	80.20	1,387,366	-0.09(-0.12%)
Nov 18, 2019	80.01	80.63	79.61	80.30	1,827,566	-0.04(-0.05%)
Nov 15, 2019	80.50	81.00	80.02	80.34	1,511,085	+0.07(+0.08%)
Nov 14, 2019	79.15	80.36	78.74	80.27	1,201,340	+1.12(+1.41%)
Nov 13, 2019	79.43	79.72	79.01	79.15	1,368,671	-0.34(-0.42%)
Nov 12, 2019	80.61	80.75	79.15	79.49	1,589,301	-0.93(-1.16%)
Nov 11, 2019	80.10	80.83	79.83	80.42	864,665	-0.02(-0.02%)
Nov 08, 2019	80.45	80.84	79.46	80.44	2,362,941	+0.27(+0.34%)
Nov 07, 2019	80.55	81.40	79.80	80.17	2,312,266	+0.29(+0.37%)
Nov 06, 2019	78.90	80.56	77.96	79.88	9,986,012	-0.78(-0.97%)
Nov 05, 2019	80.90	83.56	80.65	80.66	2,843,088	-1.61(-1.95%)
Nov 04, 2019	81.32	82.74	81.09	82.27	1,067,335	+1.06(+1.31%)
Nov 01, 2019	82.34	82.57	81.08	81.21	1,304,089	-0.73(-0.89%)
Oct 31, 2019	82.88	83.31	81.51	81.94	1,365,856	-1.09(-1.32%)
Oct 30, 2019	82.14	83.13	81.25	83.03	1,633,841	+0.54(+0.66%)
Oct 29, 2019	80.42	82.77	79.98	82.49	3,064,429	+1.67(+2.07%)
Oct 28, 2019	80.50	81.34	80.41	80.82	1,824,227	+0.53(+0.66%)
Oct 25, 2019	80.41	80.61	78.77	80.29	2,690,616	-0.13(-0.16%)
Oct 24, 2019	83.03	83.22	79.95	80.42	2,910,073	-2.71(-3.26%)
Oct 23, 2019	83.75	85.09	82.01	83.13	3,835,810	-0.52(-0.62%)
Oct 22, 2019	84.47	87.77	82.67	83.64	8,308,367	-16.84(-16.76%)
Oct 21, 2019	102.80	102.80	99.85	100.49	2,477,295	-1.51(-1.48%)
Oct 18, 2019	102.28	102.90	101.63	101.99	1,089,710	-0.36(-0.35%)
Oct 17, 2019	102.31	102.84	101.67	102.35	959,541	+0.34(+0.33%)
Oct 16, 2019	101.60	102.51	101.28	102.02	774,092	+0.02(+0.02%)
Oct 15, 2019	101.69	102.43	101.48	101.99	653,802	+0.89(+0.88%)
Oct 14, 2019	100.91	101.72	100.53	101.11	608,781	-0.33(-0.32%)
Oct 11, 2019	100.75	102.11	100.38	101.43	731,575	+1.54(+1.54%)
Oct 10, 2019	98.82	100.10	98.30	99.89	748,318	+1.08(+1.09%)
Oct 09, 2019	98.14	99.42	97.86	98.81	651,826	+1.23(+1.26%)
Oct 08, 2019	97.86	98.76	97.55	97.59	722,278	-0.81(-0.82%)
Oct 07, 2019	98.51	98.85	97.43	98.40	521,280	-0.49(-0.49%)
Oct 04, 2019	97.37	99.08	97.37	98.88	613,433	+1.37(+1.41%)
Oct 03, 2019	96.18	97.51	95.29	97.51	595,271	+1.08(+1.12%)
Oct 02, 2019	97.43	98.34	95.29	96.43	794,549	-1.50(-1.53%)
Oct 01, 2019	99.48	100.30	97.49	97.93	780,868	-1.33(-1.34%)
Sep 30, 2019	99.98	100.29	99.21	99.26	812,968	-0.11(-0.11%)
Sep 27, 2019	99.05	99.96	98.53	99.37	647,871	+1.19(+1.21%)
Sep 26, 2019	99.14	99.20	98.05	98.18	599,950	-1.18(-1.19%)
Sep 25, 2019	97.91	99.86	97.52	99.36	635,757	+1.51(+1.55%)
Sep 24, 2019	99.60	99.89	97.35	97.84	718,801	-0.90(-0.91%)
Sep 23, 2019	98.45	99.83	98.08	98.75	643,954	+0.38(+0.38%)
Sep 20, 2019	100.44	101.31	98.19	98.37	3,003,790	-2.75(-2.72%)
Sep 19, 2019	100.63	101.50	100.12	101.12	1,247,183	+1.06(+1.06%)
Sep 18, 2019	99.78	100.18	98.87	100.06	977,548	+0.29(+0.29%)
Sep 17, 2019	100.36	100.36	99.12	99.77	882,497	+0.19(+0.19%)
Sep 16, 2019	99.17	100.67	98.79	99.58	518,659	-0.59(-0.59%)
Sep 13, 2019	100.09	101.59	100.05	100.17	719,020	+0.12(+0.12%)
Sep 12, 2019	98.40	101.18	98.40	100.05	1,017,115	+1.80(+1.83%)
Sep 11, 2019	97.19	98.35	96.18	98.25	903,454	+0.79(+0.81%)
Sep 10, 2019	95.95	99.25	95.52	97.47	1,301,835	+2.18(+2.29%)
Sep 09, 2019	94.25	95.67	93.49	95.29	694,227	+1.29(+1.37%)
Sep 06, 2019	92.63	94.07	92.43	94.00	810,258	+1.18(+1.27%)
Sep 05, 2019	93.09	94.02	92.03	92.82	817,613	+1.19(+1.30%)
Sep 04, 2019	92.23	92.79	90.98	91.63	741,716	+0.15(+0.16%)
Sep 03, 2019	91.84	92.22	90.39	91.48	862,869	-0.90(-0.98%)
Aug 30, 2019	92.86	93.11	91.87	92.38	812,410	+0.28(+0.30%)
Aug 29, 2019	91.56	92.60	91.10	92.11	604,219	+1.56(+1.73%)
Aug 28, 2019	89.30	90.84	86.17	90.54	666,644	+0.84(+0.94%)
Aug 27, 2019	90.19	90.78	89.37	89.70	1,026,808	+0.05(+0.06%)
Aug 26, 2019	88.22	90.20	87.63	89.65	1,226,963	+2.57(+2.95%)
Aug 23, 2019	89.44	90.89	86.77	87.08	2,448,949	-8.55(-8.94%)
Aug 22, 2019	96.50	96.73	94.43	95.63	618,985	-0.96(-1.00%)
Aug 21, 2019	96.97	97.52	95.80	96.59	448,559	+0.93(+0.97%)
Aug 20, 2019	95.70	96.19	95.51	95.66	505,612	-0.47(-0.49%)
Aug 19, 2019	96.70	97.20	95.47	96.13	694,686	+0.48(+0.51%)
Aug 16, 2019	95.70	96.10	94.97	95.64	735,282	+1.03(+1.09%)
Aug 15, 2019	96.22	96.22	93.85	94.62	728,944	-1.06(-1.11%)
Aug 14, 2019	95.50	96.21	94.78	95.68	1,166,557	-1.54(-1.58%)
Aug 13, 2019	94.48	101.16	93.75	97.22	1,944,841	+2.60(+2.75%)
Aug 12, 2019	95.28	95.64	94.12	94.62	613,412	-1.16(-1.21%)
Aug 09, 2019	96.26	97.15	95.08	95.78	861,078	-1.76(-1.81%)
Aug 08, 2019	96.13	97.59	95.55	97.54	1,037,667	+2.41(+2.53%)
Aug 07, 2019	92.94	95.29	91.81	95.13	992,793	+0.65(+0.69%)
Aug 06, 2019	93.38	94.57	92.74	94.48	1,319,230	+1.31(+1.41%)
Aug 05, 2019	93.58	93.63	91.85	93.17	1,793,475	-1.76(-1.85%)
Aug 02, 2019	95.68	96.03	93.34	94.93	2,223,546	-1.10(-1.15%)
Aug 01, 2019	101.68	102.19	95.85	96.03	2,956,729	-5.29(-5.22%)
Jul 31, 2019	102.95	103.61	100.62	101.32	1,471,283	-2.12(-2.05%)
Jul 30, 2019	104.16	105.52	102.02	103.45	1,463,471	-1.41(-1.34%)
Jul 29, 2019	103.00	105.04	102.91	104.85	1,152,719	+2.00(+1.94%)
Jul 26, 2019	102.83	103.41	101.97	102.86	1,449,913	+1.23(+1.21%)
Jul 25, 2019	101.37	102.82	100.95	101.63	1,444,116	+0.30(+0.30%)
Jul 24, 2019	98.65	101.41	98.61	101.33	2,063,970	+2.10(+2.11%)
Jul 23, 2019	96.37	99.77	95.23	99.23	4,718,308	+8.98(+9.95%)
Jul 22, 2019	89.92	90.61	89.57	90.25	1,944,196	+0.71(+0.79%)
Jul 19, 2019	91.14	91.14	89.52	89.54	1,259,942	-1.43(-1.57%)
Jul 18, 2019	90.13	91.36	89.92	90.97	1,205,379	+0.64(+0.71%)
Jul 17, 2019	91.49	91.50	90.15	90.33	903,248	-1.03(-1.13%)
Jul 16, 2019	91.32	92.03	91.03	91.36	938,966	+0.17(+0.19%)
Jul 15, 2019	90.92	92.95	90.02	91.19	956,340	+0.31(+0.34%)
Jul 12, 2019	89.82	91.30	89.82	90.88	1,151,009	+1.38(+1.54%)
Jul 11, 2019	90.34	90.34	88.54	89.50	899,001	-0.57(-0.64%)
Jul 10, 2019	90.12	90.36	89.81	90.07	952,901	+0.07(+0.07%)
Jul 09, 2019	89.52	90.42	88.67	90.01	756,522	+0.04(+0.05%)
Jul 08, 2019	88.44	90.17	88.44	89.97	1,082,190	+1.04(+1.17%)
Jul 05, 2019	88.02	89.05	87.89	88.93	866,413	+0.44(+0.50%)
Jul 03, 2019	87.25	89.08	87.25	88.49	947,571	+1.41(+1.62%)
Jul 02, 2019	88.47	88.67	86.89	87.07	821,905	-1.15(-1.30%)
Jul 01, 2019	88.74	89.74	88.09	88.22	1,124,883	+0.32(+0.37%)
Jun 28, 2019	88.19	89.11	87.63	87.89	2,142,947	-0.20(-0.23%)
Jun 27, 2019	87.96	88.97	87.67	88.09	545,533	+0.42(+0.48%)
Jun 26, 2019	87.74	89.13	87.57	87.67	767,934	+0.24(+0.28%)
Jun 25, 2019	88.29	88.58	87.15	87.43	1,717,766	-1.06(-1.19%)
Jun 24, 2019	89.61	89.92	88.38	88.49	687,228	-0.73(-0.82%)
Jun 21, 2019	89.77	89.92	88.60	89.22	1,253,930	-0.52(-0.58%)
Jun 20, 2019	90.36	90.54	89.31	89.74	808,731	+0.47(+0.53%)
Jun 19, 2019	89.73	90.02	88.21	89.27	833,724	-0.46(-0.51%)
Jun 18, 2019	89.82	90.31	88.62	89.72	599,035	+1.07(+1.21%)
Jun 17, 2019	89.67	89.67	88.42	88.65	808,465	-0.72(-0.81%)
Jun 14, 2019	89.10	89.58	88.88	89.38	669,468	-0.05(-0.06%)
Jun 13, 2019	89.08	89.79	88.82	89.42	1,143,765	+0.64(+0.72%)
Jun 12, 2019	88.03	88.83	87.78	88.78	755,229	+0.89(+1.01%)
Jun 11, 2019	88.63	89.50	87.78	87.89	1,470,361	-0.05(-0.06%)
Jun 10, 2019	88.34	89.82	87.52	87.94	1,292,699	-0.15(-0.17%)
Jun 07, 2019	87.32	88.37	86.71	88.09	885,290	+1.21(+1.40%)
Jun 06, 2019	85.97	87.26	85.65	86.88	852,231	+0.81(+0.94%)
Jun 05, 2019	85.96	86.68	84.81	86.07	840,859	+0.37(+0.44%)
Jun 04, 2019	82.41	85.81	82.19	85.70	1,692,493	+4.97(+6.16%)
Jun 03, 2019	79.19	81.27	78.66	80.73	1,065,650	+1.60(+2.02%)
May 31, 2019	80.23	80.85	79.10	79.13	1,020,674	-2.40(-2.94%)
May 30, 2019	81.00	82.04	80.55	81.52	608,748	+0.73(+0.91%)
May 29, 2019	80.92	81.28	80.27	80.79	804,321	-0.60(-0.74%)
May 28, 2019	82.12	82.56	81.36	81.39	936,751	-0.38(-0.47%)
May 24, 2019	81.68	82.70	81.44	81.77	640,491	+0.32(+0.40%)
May 23, 2019	81.66	82.35	81.02	81.45	1,775,591	-0.95(-1.15%)
May 22, 2019	80.49	82.64	80.43	82.40	1,592,275	+1.71(+2.12%)
May 21, 2019	80.04	81.00	79.73	80.68	776,220	+0.72(+0.90%)
May 20, 2019	80.17	80.38	79.45	79.96	1,077,969	-0.84(-1.04%)
May 17, 2019	81.37	82.25	80.50	80.80	1,532,274	-0.94(-1.15%)
May 16, 2019	81.10	81.92	80.76	81.74	1,021,939	+0.73(+0.90%)
May 15, 2019	80.47	81.81	80.03	81.01	1,181,241	+0.52(+0.65%)
May 14, 2019	80.21	81.59	79.85	80.48	905,193	+0.67(+0.83%)
May 13, 2019	81.94	81.94	79.63	79.82	1,640,560	-3.93(-4.69%)
May 10, 2019	83.31	84.04	81.92	83.74	900,439	+0.19(+0.23%)
May 09, 2019	83.41	83.74	82.31	83.55	1,056,456	-0.29(-0.35%)
May 08, 2019	83.92	84.70	83.38	83.84	823,051	-0.32(-0.38%)
May 07, 2019	85.62	86.28	84.02	84.16	1,650,734	-2.08(-2.41%)
May 06, 2019	85.62	86.80	84.65	86.24	1,731,186	-0.88(-1.01%)
May 03, 2019	86.50	87.33	85.12	87.12	1,415,526	+1.00(+1.16%)
May 02, 2019	84.86	86.22	84.82	86.12	1,882,254	+1.21(+1.43%)
May 01, 2019	84.75	85.79	84.70	84.91	1,194,931	+0.19(+0.23%)
Apr 30, 2019	84.24	84.75	83.69	84.72	1,233,834	+0.68(+0.81%)
Apr 29, 2019	84.78	85.59	83.18	84.04	2,040,900	-0.72(-0.85%)
Apr 26, 2019	84.27	85.37	84.16	84.75	1,424,205	+0.92(+1.09%)
Apr 25, 2019	82.48	85.08	81.78	83.84	1,879,280	-1.40(-1.65%)
Apr 24, 2019	83.43	85.52	83.07	85.24	4,324,222	+2.09(+2.51%)
Apr 23, 2019	82.86	84.99	81.81	83.15	8,930,515	+10.36(+14.23%)
Apr 22, 2019	73.05	73.77	72.63	72.79	1,169,606	-0.55(-0.75%)
Apr 18, 2019	74.67	74.67	73.14	73.35	1,419,605	-1.16(-1.55%)
Apr 17, 2019	74.01	74.82	72.04	74.50	1,255,302	+0.41(+0.56%)
Apr 16, 2019	72.78	74.11	72.77	74.09	1,224,671	+1.46(+2.01%)
Apr 15, 2019	72.35	72.73	72.27	72.63	870,992	+0.28(+0.39%)
Apr 12, 2019	71.16	72.39	71.08	72.35	1,154,156	+1.42(+2.00%)
Apr 11, 2019	70.96	71.27	70.52	70.92	639,061	+0.21(+0.29%)
Apr 10, 2019	70.35	70.91	70.07	70.72	688,658	+0.37(+0.53%)
Apr 09, 2019	71.35	71.35	70.02	70.35	1,642,101	-1.14(-1.59%)
Apr 08, 2019	71.27	71.59	71.08	71.49	655,140	-0.02(-0.03%)
Apr 05, 2019	71.25	71.60	71.11	71.51	714,039	+0.44(+0.62%)
Apr 04, 2019	70.41	71.35	70.22	71.07	1,578,137	+0.64(+0.90%)
Apr 03, 2019	70.56	71.08	69.90	70.44	902,443	+0.12(+0.16%)
Apr 02, 2019	70.69	70.83	70.19	70.32	689,087	-0.46(-0.65%)
Apr 01, 2019	70.60	70.93	70.24	70.78	1,137,341	+0.55(+0.78%)
Mar 29, 2019	70.90	70.96	70.19	70.24	1,457,734	-0.45(-0.63%)
Mar 28, 2019	70.26	70.84	70.21	70.69	942,179	+0.57(+0.81%)
Mar 27, 2019	69.99	70.58	69.40	70.11	970,404	+0.16(+0.22%)
Mar 26, 2019	69.76	70.13	69.37	69.96	753,332	+0.59(+0.86%)
Mar 25, 2019	68.81	69.52	68.60	69.36	790,733	+0.37(+0.54%)
Mar 22, 2019	70.07	70.22	68.46	68.99	1,332,090	-1.21(-1.72%)
Mar 21, 2019	70.37	70.49	69.64	70.20	1,141,270	-0.69(-0.98%)
Mar 20, 2019	71.61	72.16	70.64	70.89	747,401	-0.93(-1.29%)
Mar 19, 2019	72.02	72.82	71.54	71.82	686,239	-0.14(-0.20%)
Mar 18, 2019	71.72	72.37	71.34	71.96	841,018	+0.31(+0.44%)
Mar 15, 2019	71.56	72.09	71.38	71.64	1,687,113	+0.17(+0.24%)
Mar 14, 2019	71.83	72.16	71.42	71.47	756,475	-0.26(-0.37%)
Mar 13, 2019	71.73	72.30	71.55	71.73	1,230,438	+0.15(+0.21%)
Mar 12, 2019	71.87	72.15	71.11	71.59	1,429,983	-0.36(-0.49%)
Mar 11, 2019	72.06	72.26	71.72	71.94	1,186,087	+0.02(+0.03%)
Mar 08, 2019	71.36	72.11	71.02	71.92	978,399	+0.29(+0.40%)
Mar 07, 2019	72.49	72.54	71.24	71.63	1,489,228	-1.15(-1.58%)
Mar 06, 2019	73.05	73.55	72.67	72.78	802,212	-0.35(-0.47%)
Mar 05, 2019	73.44	73.82	73.06	73.12	856,555	-0.12(-0.17%)
Mar 04, 2019	73.22	74.39	72.54	73.25	1,664,424	+0.53(+0.73%)
Mar 01, 2019	70.88	72.90	70.80	72.72	2,276,477	+2.58(+3.67%)
Feb 28, 2019	69.64	70.32	68.47	70.14	2,898,383	+0.35(+0.50%)
Feb 27, 2019	69.52	70.30	69.52	69.79	1,704,675	-0.13(-0.19%)
Feb 26, 2019	70.97	71.30	69.88	69.92	1,096,946	-1.26(-1.78%)
Feb 25, 2019	71.47	71.78	70.73	71.19	1,161,150	+0.14(+0.20%)
Feb 22, 2019	71.32	71.53	70.78	71.05	2,113,188	-0.24(-0.34%)
Feb 21, 2019	71.59	71.83	71.12	71.29	1,162,479	-0.52(-0.72%)
Feb 20, 2019	72.34	72.34	71.19	71.81	1,582,325	-0.45(-0.62%)
Feb 19, 2019	71.42	72.29	70.89	72.25	1,876,569	+0.88(+1.23%)
Feb 15, 2019	74.55	74.55	69.01	71.38	5,432,340	-2.77(-3.73%)
Feb 14, 2019	74.06	74.41	73.41	74.15	1,044,554	-0.18(-0.24%)
Feb 13, 2019	73.99	74.58	73.32	74.33	1,629,763	+0.33(+0.45%)
Feb 12, 2019	73.84	74.87	73.64	74.00	1,703,110	+0.57(+0.78%)
Feb 11, 2019	74.76	74.91	72.91	73.43	2,057,536	-0.42(-0.57%)
Feb 08, 2019	74.07	76.99	70.68	73.85	7,730,364	-0.71(-0.95%)
Feb 07, 2019	74.85	74.87	73.44	74.56	2,510,336	-0.62(-0.82%)
Feb 06, 2019	75.53	75.57	74.73	75.18	1,383,641	-0.41(-0.55%)
Feb 05, 2019	75.66	75.99	75.13	75.59	1,258,555	+0.12(+0.16%)
Feb 04, 2019	74.83	75.85	74.63	75.47	1,356,924	+0.47(+0.63%)
Feb 01, 2019	74.80	75.19	74.07	75.00	1,760,224	+0.18(+0.24%)
Jan 31, 2019	74.80	75.49	73.82	74.82	1,173,793	+0.12(+0.15%)
Jan 30, 2019	74.64	75.10	73.87	74.70	911,125	+0.34(+0.46%)
Jan 29, 2019	74.41	74.59	73.81	74.36	1,079,666	-0.08(-0.11%)
Jan 28, 2019	73.11	74.56	73.11	74.44	810,736	+0.49(+0.67%)
Jan 25, 2019	73.81	74.24	73.29	73.95	1,136,601	+0.60(+0.82%)
Jan 24, 2019	72.41	73.47	72.03	73.35	992,554	+0.98(+1.36%)
Jan 23, 2019	73.13	73.26	72.07	72.36	1,331,660	-0.71(-0.97%)
Jan 22, 2019	72.74	73.26	71.66	73.07	1,043,976	+0.17(+0.24%)
Jan 18, 2019	72.77	73.17	72.15	72.90	1,255,441	+0.38(+0.52%)
Jan 17, 2019	71.31	72.73	71.25	72.52	1,084,780	+1.07(+1.50%)
Jan 16, 2019	71.92	72.12	71.12	71.44	926,536	-0.55(-0.76%)
Jan 15, 2019	70.84	72.04	70.56	71.99	977,824	+1.03(+1.46%)
Jan 14, 2019	71.09	71.99	70.39	70.96	1,214,504	-0.35(-0.49%)
Jan 11, 2019	69.80	71.35	69.65	71.31	1,064,200	+1.37(+1.96%)
Jan 10, 2019	69.33	70.19	68.74	69.94	1,186,349	+0.07(+0.09%)
Jan 09, 2019	70.07	70.84	68.61	69.88	1,148,774	-0.20(-0.28%)
Jan 08, 2019	69.05	70.41	69.05	70.07	2,301,381	+1.74(+2.55%)
Jan 07, 2019	66.25	68.81	65.88	68.33	2,378,741	+2.05(+3.09%)
Jan 04, 2019	65.02	67.53	64.07	66.28	2,525,875	+2.37(+3.71%)
Jan 03, 2019	65.29	65.70	63.45	63.91	1,801,111	-1.71(-2.60%)
Jan 02, 2019	65.54	66.50	65.03	65.62	2,143,972	-1.04(-1.56%)
Dec 31, 2018	66.69	66.97	65.75	66.66	1,398,049	+0.10(+0.15%)
Dec 28, 2018	66.82	67.42	66.26	66.56	913,303	-0.21(-0.32%)
Dec 27, 2018	65.36	66.82	64.31	66.77	1,027,862	+0.26(+0.39%)
Dec 26, 2018	64.68	66.57	64.14	66.51	1,210,064	+2.50(+3.91%)
Dec 24, 2018	64.16	64.81	63.04	64.01	768,135	-0.07(-0.12%)
Dec 21, 2018	65.06	66.54	63.82	64.08	2,417,761	-0.80(-1.24%)
Dec 20, 2018	65.70	66.27	64.00	64.89	1,723,170	-1.16(-1.75%)
Dec 19, 2018	67.47	67.87	64.99	66.04	2,155,997	-1.48(-2.19%)
Dec 18, 2018	68.82	69.03	67.13	67.52	1,577,448	-1.06(-1.54%)
Dec 17, 2018	68.78	70.11	67.98	68.58	2,088,809	-0.39(-0.56%)
Dec 14, 2018	68.11	69.62	67.69	68.97	1,428,887	+0.25(+0.36%)
Dec 13, 2018	69.58	70.05	68.56	68.72	1,290,433	-0.88(-1.26%)
Dec 12, 2018	69.74	70.31	69.35	69.60	1,059,847	+0.80(+1.16%)
Dec 11, 2018	69.78	70.50	68.50	68.80	1,336,761	-0.11(-0.17%)
Dec 10, 2018	68.57	69.01	67.12	68.92	1,645,209	+0.06(+0.08%)
Dec 07, 2018	71.11	72.18	68.33	68.86	1,937,767	-2.92(-4.07%)
Dec 06, 2018	71.66	72.06	70.04	71.78	2,743,510	-0.75(-1.04%)
Dec 04, 2018	73.46	74.04	72.16	72.53	2,033,693	-1.20(-1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Hasbro (NQ: HAS )

Historical Prices

Popular Pages