Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	2.660	2.840	2.660	2.800	6,200	+0.15(+5.66%)
Nov 27, 2019	2.870	2.880	2.650	2.650	15,600	-0.18(-6.36%)
Nov 26, 2019	2.680	2.850	2.660	2.830	19,258	+0.08(+2.91%)
Nov 25, 2019	2.660	2.750	2.610	2.750	17,282	+0.01(+0.36%)
Nov 22, 2019	2.620	2.750	2.600	2.740	2,700	+0.14(+5.38%)
Nov 21, 2019	2.690	2.720	2.580	2.600	33,090	-0.13(-4.76%)
Nov 20, 2019	2.780	2.860	2.690	2.730	19,710	-0.06(-2.15%)
Nov 19, 2019	3.080	3.080	2.424	2.790	89,180	-0.06(-2.11%)
Nov 18, 2019	2.950	3.050	2.710	2.850	421,461	+0.14(+5.17%)
Nov 15, 2019	2.770	2.830	2.630	2.710	40,000	-0.06(-2.17%)
Nov 14, 2019	2.430	2.840	2.400	2.770	46,169	+0.10(+3.75%)
Nov 13, 2019	2.270	2.710	2.270	2.670	110,429	+0.41(+18.14%)
Nov 12, 2019	2.300	2.300	2.240	2.260	13,270	-0.04(-1.74%)
Nov 11, 2019	2.160	2.300	2.110	2.300	11,210	+0.14(+6.48%)
Nov 08, 2019	2.110	2.180	2.100	2.160	9,400	+0.06(+2.86%)
Nov 07, 2019	2.070	2.100	2.000	2.100	16,307	-0.02(-0.94%)
Nov 06, 2019	2.150	2.150	2.120	2.120	2,414	-0.02(-0.93%)
Nov 05, 2019	2.130	2.197	2.100	2.140	12,448	+0.06(+2.88%)
Nov 04, 2019	2.150	2.150	2.021	2.080	7,985	-0.06(-2.80%)
Nov 01, 2019	2.100	2.150	2.060	2.140	13,700	-0.01(-0.47%)
Oct 31, 2019	2.150	2.160	2.150	2.150	1,280	-0.01(-0.46%)
Oct 30, 2019	2.100	2.160	2.100	2.160	12,125	+0.05(+2.37%)
Oct 29, 2019	2.140	2.168	2.100	2.110	12,042	-0.04(-1.86%)
Oct 28, 2019	2.140	2.210	2.140	2.150	17,477	+0.00(+0.00%)
Oct 25, 2019	2.210	2.245	2.150	2.150	7,900	-0.09(-4.02%)
Oct 24, 2019	2.269	2.269	2.180	2.240	4,129	-0.11(-4.68%)
Oct 23, 2019	2.180	2.380	2.180	2.350	6,890	+0.13(+5.86%)
Oct 22, 2019	2.220	2.500	2.150	2.220	18,640	+0.00(+0.00%)
Oct 21, 2019	2.250	2.250	2.140	2.220	6,035	-0.04(-1.77%)
Oct 18, 2019	2.230	2.390	2.170	2.260	4,800	-0.07(-3.00%)
Oct 17, 2019	2.470	2.490	2.236	2.330	11,145	+0.06(+2.64%)
Oct 16, 2019	2.340	2.420	2.270	2.270	10,185	-0.05(-2.16%)
Oct 15, 2019	2.340	2.359	2.264	2.320	5,420	+0.01(+0.43%)
Oct 14, 2019	2.250	2.342	2.176	2.310	11,951	+0.19(+8.96%)
Oct 11, 2019	2.311	2.311	2.120	2.120	7,500	-0.13(-5.78%)
Oct 10, 2019	2.074	2.490	2.074	2.250	63,134	+0.23(+11.39%)
Oct 09, 2019	2.400	2.420	2.020	2.020	81,146	-0.35(-14.77%)
Oct 08, 2019	2.420	2.420	2.370	2.370	10,746	-0.04(-1.66%)
Oct 07, 2019	2.520	2.630	2.370	2.410	30,390	-0.25(-9.40%)
Oct 04, 2019	2.440	2.660	2.416	2.660	4,400	+0.21(+8.57%)
Oct 03, 2019	2.590	2.760	2.410	2.450	1,985	-0.03(-1.21%)
Oct 02, 2019	2.620	2.620	2.480	2.480	5,625	-0.18(-6.77%)
Oct 01, 2019	2.570	2.690	2.430	2.660	14,492	+0.07(+2.70%)
Sep 30, 2019	2.580	2.730	2.410	2.590	10,439	-0.01(-0.38%)
Sep 27, 2019	2.690	2.690	2.600	2.600	3,300	-0.09(-3.35%)
Sep 26, 2019	2.660	2.690	2.600	2.690	1,470	+0.03(+1.13%)
Sep 25, 2019	2.634	2.700	2.634	2.660	7,109	-0.04(-1.48%)
Sep 24, 2019	2.700	2.750	2.640	2.700	3,712	-0.08(-2.88%)
Sep 23, 2019	2.790	2.810	2.750	2.780	6,870	+0.01(+0.36%)
Sep 20, 2019	2.570	2.770	2.500	2.770	23,800	+0.32(+13.06%)
Sep 19, 2019	2.680	2.690	2.450	2.450	5,524	-0.16(-6.13%)
Sep 18, 2019	2.720	2.730	2.600	2.610	8,110	-0.05(-1.88%)
Sep 17, 2019	2.360	2.750	2.260	2.660	56,135	+0.32(+13.68%)
Sep 16, 2019	2.430	2.430	2.300	2.340	4,895	-0.12(-4.88%)
Sep 13, 2019	2.450	2.590	2.420	2.460	15,800	+0.00(+0.00%)
Sep 12, 2019	2.540	2.540	2.450	2.460	6,883	-0.09(-3.53%)
Sep 11, 2019	2.460	2.600	2.460	2.550	11,215	+0.13(+5.37%)
Sep 10, 2019	2.478	2.478	2.300	2.420	3,265	-0.06(-2.42%)
Sep 09, 2019	2.220	2.740	2.220	2.480	45,387	+0.23(+10.22%)
Sep 06, 2019	2.250	2.290	2.230	2.250	3,900	+0.03(+1.35%)
Sep 05, 2019	2.300	2.300	2.220	2.220	2,698	-0.08(-3.48%)
Sep 04, 2019	2.270	2.300	2.200	2.300	8,373	+0.08(+3.60%)
Sep 03, 2019	2.270	2.271	2.210	2.220	13,910	-0.10(-4.31%)
Aug 30, 2019	2.390	2.390	2.260	2.320	9,400	-0.04(-1.69%)
Aug 29, 2019	2.350	2.450	2.350	2.360	3,532	+0.01(+0.43%)
Aug 28, 2019	2.330	2.390	2.330	2.350	1,208	+0.02(+0.86%)
Aug 27, 2019	2.400	2.450	2.250	2.330	5,674	-0.03(-1.27%)
Aug 26, 2019	2.430	2.559	2.320	2.360	11,573	-0.14(-5.60%)
Aug 23, 2019	2.480	2.610	2.350	2.500	3,900	+0.12(+5.04%)
Aug 22, 2019	2.320	2.710	2.320	2.380	49,840	+0.05(+2.15%)
Aug 21, 2019	2.260	2.330	2.260	2.330	6,045	+0.07(+3.10%)
Aug 20, 2019	2.370	2.370	2.260	2.260	9,906	-0.10(-4.24%)
Aug 19, 2019	2.380	2.410	2.310	2.360	8,694	+0.01(+0.43%)
Aug 16, 2019	2.510	2.520	2.340	2.350	36,000	-0.18(-7.11%)
Aug 15, 2019	2.600	2.600	2.490	2.530	7,794	+0.00(+0.00%)
Aug 14, 2019	2.600	2.680	2.500	2.530	27,696	-0.08(-3.07%)
Aug 13, 2019	2.710	2.710	2.600	2.610	13,567	-0.05(-1.88%)
Aug 12, 2019	2.630	2.725	2.610	2.660	5,661	+0.06(+2.31%)
Aug 09, 2019	2.630	2.790	2.600	2.600	9,800	-0.08(-2.99%)
Aug 08, 2019	2.740	2.870	2.680	2.680	27,868	+0.00(+0.00%)
Aug 07, 2019	2.710	2.780	2.670	2.680	12,645	+0.06(+2.29%)
Aug 06, 2019	2.670	2.770	2.620	2.620	19,597	-0.10(-3.68%)
Aug 05, 2019	2.700	2.840	2.610	2.720	14,216	+0.05(+1.87%)
Aug 02, 2019	2.830	2.900	2.640	2.670	9,300	-0.15(-5.32%)
Aug 01, 2019	2.820	2.990	2.810	2.820	9,570	+0.00(+0.00%)
Jul 31, 2019	2.840	2.940	2.670	2.820	46,423	-0.09(-3.09%)
Jul 30, 2019	2.900	2.970	2.800	2.910	49,322	+0.01(+0.34%)
Jul 29, 2019	2.990	3.080	2.900	2.900	9,219	-0.06(-1.86%)
Jul 26, 2019	2.970	3.040	2.945	2.955	29,900	-0.04(-1.17%)
Jul 25, 2019	2.920	3.042	2.828	2.990	10,645	+0.04(+1.36%)
Jul 24, 2019	2.900	3.200	2.900	2.950	63,495	+0.08(+2.79%)
Jul 23, 2019	2.980	3.100	2.631	2.870	136,228	-0.08(-2.71%)
Jul 22, 2019	2.900	3.100	2.900	2.950	52,903	+0.06(+2.08%)
Jul 19, 2019	2.850	2.990	2.850	2.890	85,600	+0.09(+3.21%)
Jul 18, 2019	2.900	2.960	2.800	2.800	58,341	-0.12(-4.11%)
Jul 17, 2019	2.890	2.980	2.860	2.920	6,435	+0.01(+0.34%)
Jul 16, 2019	2.910	3.000	2.850	2.910	27,473	-0.03(-1.02%)
Jul 15, 2019	2.640	3.020	2.600	2.940	208,945	+0.31(+11.79%)
Jul 12, 2019	2.550	2.690	2.550	2.630	18,700	+0.03(+1.15%)
Jul 11, 2019	2.650	2.700	2.570	2.600	8,868	-0.06(-2.26%)
Jul 10, 2019	2.700	2.730	2.610	2.660	18,745	-0.02(-0.75%)
Jul 09, 2019	2.502	2.733	2.500	2.680	37,907	+0.15(+5.93%)
Jul 08, 2019	2.500	2.590	2.450	2.530	27,103	+0.02(+0.80%)
Jul 05, 2019	2.480	2.600	2.450	2.510	43,800	+0.05(+2.03%)
Jul 03, 2019	2.420	2.577	2.300	2.460	43,000	+0.07(+2.93%)
Jul 02, 2019	2.320	2.600	2.170	2.390	224,041	+0.04(+1.70%)
Jul 01, 2019	2.300	2.400	2.270	2.350	33,929	+0.07(+3.07%)
Jun 28, 2019	2.230	2.350	2.160	2.280	104,200	+0.03(+1.33%)
Jun 27, 2019	2.280	2.350	2.180	2.250	59,105	-0.06(-2.60%)
Jun 26, 2019	2.500	2.530	2.310	2.310	86,900	-0.16(-6.48%)
Jun 25, 2019	2.660	2.670	2.450	2.470	41,893	-0.16(-6.08%)
Jun 24, 2019	2.570	2.840	2.470	2.630	122,237	+0.03(+1.15%)
Jun 21, 2019	2.650	2.680	2.568	2.600	29,300	-0.05(-1.89%)
Jun 20, 2019	2.830	2.830	2.600	2.650	46,141	-0.20(-7.02%)
Jun 19, 2019	2.851	2.851	2.550	2.850	119,805	+0.00(+0.00%)
Jun 18, 2019	2.870	2.930	2.850	2.850	29,609	-0.05(-1.72%)
Jun 17, 2019	2.740	2.900	2.740	2.900	22,792	+0.11(+4.09%)
Jun 14, 2019	2.850	2.910	2.675	2.786	137,000	-0.07(-2.58%)
Jun 13, 2019	2.900	2.970	2.860	2.860	35,515	-0.05(-1.72%)
Jun 12, 2019	2.870	3.080	2.800	2.910	99,934	+0.04(+1.22%)
Jun 11, 2019	2.750	2.883	2.750	2.875	41,088	+0.08(+3.05%)
Jun 10, 2019	2.660	2.910	2.650	2.790	84,863	+0.10(+3.72%)
Jun 07, 2019	2.807	2.807	2.650	2.690	11,400	-0.02(-0.74%)
Jun 06, 2019	2.740	2.819	2.710	2.710	10,453	-0.04(-1.45%)
Jun 05, 2019	2.972	2.981	2.750	2.750	47,271	-0.20(-6.78%)
Jun 04, 2019	2.800	3.055	2.800	2.950	11,936	+0.03(+1.03%)
Jun 03, 2019	2.890	2.940	2.850	2.920	9,641	+0.01(+0.34%)
May 31, 2019	2.930	2.970	2.880	2.910	9,100	-0.05(-1.69%)
May 30, 2019	2.896	2.985	2.876	2.960	9,332	+0.02(+0.68%)
May 29, 2019	2.890	3.010	2.890	2.940	8,192	+0.00(+0.00%)
May 28, 2019	3.030	3.030	2.880	2.940	50,727	-0.06(-2.00%)
May 24, 2019	2.950	3.010	2.950	3.000	2,900	-0.01(-0.33%)
May 23, 2019	2.931	3.010	2.931	3.010	4,425	+0.05(+1.69%)
May 22, 2019	3.000	3.060	2.920	2.960	17,981	-0.07(-2.31%)
May 21, 2019	3.075	3.105	3.000	3.030	19,238	+0.01(+0.33%)
May 20, 2019	3.040	3.139	2.980	3.020	19,342	+0.02(+0.67%)
May 17, 2019	3.100	3.160	2.840	3.000	24,100	-0.10(-3.23%)
May 16, 2019	2.920	3.180	2.870	3.100	18,024	+0.02(+0.49%)
May 15, 2019	3.180	3.180	3.020	3.085	25,214	+0.08(+2.49%)
May 14, 2019	2.950	3.140	2.870	3.010	56,247	+0.09(+3.08%)
May 13, 2019	2.790	2.920	2.770	2.920	26,299	+0.08(+2.82%)
May 10, 2019	2.930	2.970	2.830	2.840	17,400	-0.09(-3.07%)
May 09, 2019	2.930	2.994	2.800	2.930	25,487	-0.07(-2.33%)
May 08, 2019	2.900	3.060	2.880	3.000	49,591	+0.11(+3.81%)
May 07, 2019	3.010	3.050	2.878	2.890	27,097	-0.12(-3.99%)
May 06, 2019	2.840	3.045	2.830	3.010	41,636	+0.07(+2.38%)
May 03, 2019	2.880	3.180	2.880	2.940	29,000	+0.08(+2.98%)
May 02, 2019	2.830	2.900	2.800	2.855	21,854	+0.02(+0.88%)
May 01, 2019	3.010	3.015	2.829	2.830	24,112	-0.22(-7.21%)
Apr 30, 2019	3.040	3.110	2.990	3.050	18,598	-0.04(-1.30%)
Apr 29, 2019	3.076	3.200	3.069	3.090	18,346	+0.02(+0.65%)
Apr 26, 2019	3.020	3.100	2.951	3.070	29,900	+0.07(+2.33%)
Apr 25, 2019	3.000	3.060	2.959	3.000	36,783	-0.02(-0.66%)
Apr 24, 2019	3.040	3.090	3.010	3.020	26,530	-0.04(-1.31%)
Apr 23, 2019	3.030	3.070	3.008	3.060	19,617	+0.04(+1.32%)
Apr 22, 2019	3.090	3.190	3.000	3.020	45,282	-0.05(-1.63%)
Apr 18, 2019	3.050	3.150	2.970	3.070	35,700	+0.05(+1.66%)
Apr 17, 2019	3.240	3.420	2.900	3.020	34,814	-0.19(-5.92%)
Apr 16, 2019	3.050	3.280	3.000	3.210	63,909	+0.23(+7.72%)
Apr 15, 2019	3.240	3.240	2.980	2.980	26,015	-0.27(-8.31%)
Apr 12, 2019	3.260	3.400	3.200	3.250	31,900	+0.04(+1.25%)
Apr 11, 2019	3.070	3.304	3.030	3.210	55,109	+0.21(+7.00%)
Apr 10, 2019	3.300	3.300	2.950	3.000	133,986	-0.32(-9.64%)
Apr 09, 2019	3.460	3.483	3.300	3.320	57,586	-0.10(-2.92%)
Apr 08, 2019	3.560	3.560	3.390	3.420	20,317	-0.18(-5.00%)
Apr 05, 2019	3.500	3.670	3.320	3.600	21,600	+0.06(+1.69%)
Apr 04, 2019	3.540	3.683	3.440	3.540	12,937	+0.01(+0.28%)
Apr 03, 2019	3.467	3.682	3.460	3.530	27,315	+0.03(+0.86%)
Apr 02, 2019	3.490	3.570	3.400	3.500	12,531	+0.01(+0.29%)
Apr 01, 2019	3.680	3.700	3.490	3.490	16,045	-0.13(-3.59%)
Mar 29, 2019	3.640	3.700	3.620	3.620	13,400	+0.04(+1.12%)
Mar 28, 2019	3.560	3.690	3.560	3.580	13,848	+0.07(+1.99%)
Mar 27, 2019	3.550	3.612	3.447	3.510	16,738	-0.04(-1.13%)
Mar 26, 2019	3.550	3.580	3.500	3.550	17,999	+0.07(+2.01%)
Mar 25, 2019	3.590	3.590	3.470	3.480	20,333	-0.12(-3.33%)
Mar 22, 2019	3.630	3.720	3.545	3.600	31,600	-0.02(-0.55%)
Mar 21, 2019	3.700	3.730	3.560	3.620	32,691	+0.01(+0.28%)
Mar 20, 2019	3.840	3.840	3.590	3.610	22,735	-0.26(-6.72%)
Mar 19, 2019	3.750	3.880	3.632	3.870	29,764	+0.12(+3.20%)
Mar 18, 2019	3.890	3.890	3.610	3.750	78,266	-0.17(-4.34%)
Mar 15, 2019	4.140	4.140	3.860	3.920	18,600	-0.17(-4.27%)
Mar 14, 2019	4.050	4.200	4.011	4.095	17,007	+0.09(+2.37%)
Mar 13, 2019	3.950	4.010	3.950	4.000	8,747	+0.04(+1.01%)
Mar 12, 2019	3.790	3.960	3.779	3.960	8,921	+0.21(+5.60%)
Mar 11, 2019	3.690	3.790	3.650	3.750	20,223	+0.05(+1.35%)
Mar 08, 2019	3.800	3.800	3.700	3.700	11,100	-0.10(-2.63%)
Mar 07, 2019	3.890	3.960	3.800	3.800	36,288	-0.08(-2.06%)
Mar 06, 2019	4.020	4.022	3.855	3.880	31,871	-0.12(-3.00%)
Mar 05, 2019	3.970	4.170	3.930	4.000	30,557	+0.00(+0.00%)
Mar 04, 2019	4.120	4.360	3.900	4.000	70,398	-0.05(-1.23%)
Mar 01, 2019	3.940	4.060	3.940	4.050	19,000	+0.13(+3.32%)
Feb 28, 2019	4.080	4.150	3.860	3.920	51,563	-0.19(-4.62%)
Feb 27, 2019	4.250	4.257	3.819	4.110	76,315	-0.05(-1.20%)
Feb 26, 2019	4.150	4.212	4.150	4.160	12,407	-0.04(-0.95%)
Feb 25, 2019	4.210	4.360	4.120	4.200	39,866	+0.00(+0.00%)
Feb 22, 2019	4.250	4.250	4.150	4.200	13,300	-0.02(-0.47%)
Feb 21, 2019	4.130	4.230	4.130	4.220	17,683	+0.07(+1.69%)
Feb 20, 2019	4.140	4.200	4.140	4.150	39,811	-0.05(-1.19%)
Feb 19, 2019	4.160	4.250	4.050	4.200	23,534	+0.04(+0.96%)
Feb 15, 2019	4.050	4.320	4.050	4.160	42,700	+0.16(+4.00%)
Feb 14, 2019	4.000	4.350	3.550	4.000	183,727	-1.32(-24.81%)
Feb 13, 2019	5.230	5.430	5.230	5.320	13,910	+0.11(+2.11%)
Feb 12, 2019	5.260	5.300	5.140	5.210	12,878	-0.04(-0.76%)
Feb 11, 2019	5.281	5.326	5.230	5.250	17,143	+0.02(+0.38%)
Feb 08, 2019	5.250	5.310	5.120	5.230	39,000	-0.01(-0.19%)
Feb 07, 2019	5.176	5.440	5.176	5.240	16,720	+0.10(+1.95%)
Feb 06, 2019	5.050	5.200	5.050	5.140	37,403	+0.04(+0.78%)
Feb 05, 2019	5.060	5.260	5.021	5.100	29,159	+0.00(+0.00%)
Feb 04, 2019	4.980	5.290	4.980	5.100	25,956	+0.06(+1.19%)
Feb 01, 2019	4.900	5.150	4.880	5.040	27,000	+0.17(+3.49%)
Jan 31, 2019	4.840	4.960	4.800	4.870	22,710	+0.02(+0.41%)
Jan 30, 2019	4.930	5.000	4.845	4.850	31,534	-0.15(-3.00%)
Jan 29, 2019	4.890	5.000	4.860	5.000	12,183	+0.08(+1.52%)
Jan 28, 2019	4.760	4.976	4.760	4.925	13,602	+0.16(+3.25%)
Jan 25, 2019	4.720	4.850	4.720	4.770	12,600	+0.12(+2.58%)
Jan 24, 2019	4.550	4.870	4.550	4.650	22,160	+0.05(+1.09%)
Jan 23, 2019	4.780	4.780	4.480	4.600	44,909	-0.11(-2.34%)
Jan 22, 2019	5.100	5.100	4.620	4.710	49,785	-0.29(-5.80%)
Jan 18, 2019	5.050	5.090	4.990	5.000	10,300	+0.04(+0.81%)
Jan 17, 2019	5.000	5.090	4.950	4.960	15,318	-0.01(-0.20%)
Jan 16, 2019	4.940	5.080	4.940	4.970	5,831	-0.01(-0.20%)
Jan 15, 2019	4.820	5.090	4.820	4.980	22,265	+0.03(+0.61%)
Jan 14, 2019	4.840	5.004	4.840	4.950	8,004	+0.11(+2.27%)
Jan 11, 2019	4.850	5.070	4.790	4.840	30,500	+0.00(+0.00%)
Jan 10, 2019	4.930	5.000	4.758	4.840	21,695	-0.07(-1.43%)
Jan 09, 2019	4.727	4.930	4.727	4.910	28,394	+0.27(+5.82%)
Jan 08, 2019	4.610	4.740	4.610	4.640	5,437	+0.03(+0.65%)
Jan 07, 2019	4.480	4.690	4.480	4.610	12,592	+0.01(+0.22%)
Jan 04, 2019	4.160	4.650	4.160	4.600	23,900	+0.46(+11.11%)
Jan 03, 2019	4.000	4.340	3.620	4.140	14,836	+0.06(+1.47%)
Jan 02, 2019	3.500	4.750	3.050	4.080	18,361	+0.52(+14.61%)
Dec 31, 2018	3.530	3.750	3.310	3.560	135,700	+0.02(+0.56%)
Dec 28, 2018	3.560	3.730	3.170	3.540	63,200	+0.05(+1.43%)
Dec 27, 2018	3.740	3.950	3.050	3.490	40,754	-0.27(-7.18%)
Dec 26, 2018	3.820	4.310	3.750	3.760	32,926	+0.01(+0.27%)
Dec 24, 2018	3.810	3.990	3.550	3.750	38,200	-0.07(-1.83%)
Dec 21, 2018	4.180	4.590	3.795	3.820	52,200	-0.38(-9.05%)
Dec 20, 2018	4.200	4.387	4.040	4.200	33,954	+0.01(+0.24%)
Dec 19, 2018	4.210	4.360	4.030	4.190	30,214	-0.01(-0.24%)
Dec 18, 2018	4.420	4.600	4.200	4.200	38,248	-0.22(-4.98%)
Dec 17, 2018	4.700	4.890	4.420	4.420	16,110	-0.32(-6.75%)
Dec 14, 2018	4.760	4.820	4.510	4.740	11,100	-0.04(-0.84%)
Dec 13, 2018	4.750	4.980	4.680	4.780	22,005	+0.04(+0.84%)
Dec 12, 2018	4.830	4.940	4.680	4.740	26,748	-0.06(-1.25%)
Dec 11, 2018	4.970	5.016	4.800	4.800	4,529	-0.18(-3.61%)
Dec 10, 2018	4.800	4.980	4.680	4.980	49,028	+0.28(+5.96%)
Dec 07, 2018	4.730	4.850	4.700	4.700	4,900	-0.02(-0.42%)
Dec 06, 2018	4.770	4.930	4.700	4.720	16,913	-0.19(-3.87%)
Dec 04, 2018	4.800	5.070	4.800	4.910	5,500	+0.09(+1.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Caladrius Bio (NQ: CLBS )

Historical Prices

Popular Pages