Financial News

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2019 2.546 2.558 2.345 2.360 134,457 -0.11(-4.39%)
Jul 30, 2019 2.484 2.523 2.438 2.469 93,088 +0.03(+1.27%)
Jul 29, 2019 2.515 2.526 2.399 2.438 62,325 -0.05(-1.87%)
Jul 26, 2019 2.469 2.515 2.418 2.484 106,342 +0.09(+3.55%)
Jul 25, 2019 2.453 2.500 2.360 2.399 138,786 +0.08(+3.33%)
Jul 24, 2019 2.345 2.374 2.299 2.322 82,004 -0.01(-0.33%)
Jul 23, 2019 2.368 2.415 2.306 2.329 98,597 -0.09(-3.53%)
Jul 22, 2019 2.415 2.438 2.299 2.415 76,988 -0.01(-0.32%)
Jul 19, 2019 2.438 2.450 2.360 2.422 95,100 -0.02(-0.95%)
Jul 18, 2019 2.322 2.477 2.314 2.446 159,208 +0.14(+6.04%)
Jul 17, 2019 2.213 2.322 2.206 2.306 104,219 +0.03(+1.36%)
Jul 16, 2019 2.221 2.322 2.213 2.275 71,003 +0.03(+1.38%)
Jul 15, 2019 2.260 2.360 2.198 2.244 78,790 +0.02(+0.69%)
Jul 12, 2019 2.237 2.244 2.082 2.229 236,459 -0.04(-1.71%)
Jul 11, 2019 2.376 2.376 2.221 2.268 95,736 -0.08(-3.30%)
Jul 10, 2019 2.329 2.353 2.299 2.345 99,847 +0.08(+3.41%)
Jul 09, 2019 2.260 2.283 2.229 2.268 82,693 -0.02(-1.01%)
Jul 08, 2019 2.275 2.329 2.268 2.291 103,841 +0.03(+1.37%)
Jul 05, 2019 2.283 2.283 2.206 2.260 81,145 -0.02(-1.02%)
Jul 03, 2019 2.299 2.329 2.268 2.283 46,645 +0.03(+1.37%)
Jul 02, 2019 2.244 2.275 2.229 2.252 138,335 +0.01(+0.34%)
Jul 01, 2019 2.237 2.299 2.206 2.244 251,067 -0.12(-4.92%)
Jun 28, 2019 2.322 2.360 2.322 2.360 54,786 +0.05(+2.01%)
Jun 27, 2019 2.244 2.360 2.229 2.314 231,654 -0.01(-0.33%)
Jun 26, 2019 2.291 2.322 2.229 2.322 148,691 -0.03(-1.32%)
Jun 25, 2019 2.337 2.376 2.291 2.353 261,847 +0.00(+0.00%)
Jun 24, 2019 2.360 2.360 2.275 2.353 265,956 +0.07(+3.05%)
Jun 21, 2019 2.275 2.306 2.206 2.283 238,397 +0.07(+3.15%)
Jun 20, 2019 2.283 2.329 2.198 2.213 650,992 +0.12(+5.93%)
Jun 19, 2019 2.097 2.136 2.004 2.090 154,902 +0.02(+0.75%)
Jun 18, 2019 2.082 2.099 2.028 2.074 163,012 +0.05(+2.68%)
Jun 17, 2019 1.958 2.020 1.904 2.020 139,349 +0.06(+3.16%)
Jun 14, 2019 1.973 2.028 1.950 1.958 362,571 +0.07(+3.69%)
Jun 13, 2019 1.850 1.927 1.819 1.888 358,285 +0.13(+7.49%)
Jun 12, 2019 1.757 1.803 1.703 1.757 185,908 +0.05(+2.71%)
Jun 11, 2019 1.679 1.772 1.679 1.710 170,314 +0.05(+2.79%)
Jun 10, 2019 1.679 1.679 1.633 1.664 135,880 -0.04(-2.27%)
Jun 07, 2019 1.703 1.726 1.668 1.703 94,454 +0.02(+0.92%)
Jun 06, 2019 1.648 1.703 1.648 1.687 137,709 +0.04(+2.35%)
Jun 05, 2019 1.587 1.664 1.587 1.648 387,160 +0.12(+7.58%)
Jun 04, 2019 1.470 1.585 1.470 1.532 173,939 +0.09(+5.88%)
Jun 03, 2019 1.432 1.509 1.424 1.447 144,838 +0.10(+7.47%)
May 31, 2019 1.416 1.416 1.339 1.347 73,134 +0.01(+0.58%)
May 30, 2019 1.339 1.385 1.331 1.339 76,965 -0.01(-0.57%)
May 29, 2019 1.354 1.354 1.331 1.347 26,859 +0.01(+0.58%)
May 28, 2019 1.362 1.385 1.331 1.339 21,665 +0.00(+0.00%)
May 24, 2019 1.354 1.370 1.331 1.339 12,016 +0.01(+0.58%)
May 23, 2019 1.339 1.354 1.331 1.331 22,905 +0.04(+2.99%)
May 22, 2019 1.362 1.385 1.269 1.292 170,801 -0.04(-2.91%)
May 21, 2019 1.370 1.378 1.331 1.331 80,075 -0.04(-2.82%)
May 20, 2019 1.370 1.378 1.362 1.370 27,287 +0.00(+0.00%)
May 17, 2019 1.354 1.393 1.354 1.370 48,454 -0.02(-1.67%)
May 16, 2019 1.339 1.424 1.339 1.393 122,474 +0.01(+0.56%)
May 15, 2019 1.385 1.401 1.370 1.385 35,609 -0.02(-1.65%)
May 14, 2019 1.401 1.424 1.393 1.409 28,090 +0.00(+0.00%)
May 13, 2019 1.447 1.447 1.378 1.409 107,523 -0.05(-3.70%)
May 10, 2019 1.478 1.478 1.432 1.463 22,095 -0.02(-1.05%)
May 09, 2019 1.540 1.540 1.478 1.478 39,519 -0.04(-2.55%)
May 08, 2019 1.486 1.517 1.474 1.517 85,376 +0.03(+2.08%)
May 07, 2019 1.486 1.509 1.455 1.486 134,940 +0.05(+3.78%)
May 06, 2019 1.455 1.470 1.432 1.432 25,241 -0.03(-2.37%)
May 03, 2019 1.439 1.486 1.416 1.467 176,633 +0.07(+4.70%)
May 02, 2019 1.447 1.470 1.401 1.401 67,433 -0.07(-4.74%)
May 01, 2019 1.463 1.494 1.463 1.470 62,997 -0.01(-0.52%)
Apr 30, 2019 1.478 1.494 1.463 1.478 68,295 -0.01(-0.52%)
Apr 29, 2019 1.517 1.517 1.478 1.486 35,293 -0.02(-1.54%)
Apr 26, 2019 1.509 1.517 1.486 1.509 24,550 +0.02(+1.04%)
Apr 25, 2019 1.509 1.528 1.478 1.494 72,076 +0.01(+0.52%)
Apr 24, 2019 1.463 1.501 1.455 1.486 136,833 +0.01(+0.52%)
Apr 23, 2019 1.478 1.478 1.439 1.478 72,459 +0.03(+2.14%)
Apr 22, 2019 1.463 1.494 1.439 1.447 19,729 -0.02(-1.58%)
Apr 18, 2019 1.509 1.540 1.470 1.470 32,690 -0.07(-4.52%)
Apr 17, 2019 1.463 1.540 1.439 1.540 41,078 +0.06(+4.19%)
Apr 16, 2019 1.439 1.494 1.439 1.478 90,828 +0.03(+2.14%)
Apr 15, 2019 1.463 1.470 1.447 1.447 29,934 -0.01(-0.53%)
Apr 12, 2019 1.478 1.486 1.455 1.455 70,937 -0.04(-2.59%)
Apr 11, 2019 1.517 1.517 1.463 1.494 76,260 -0.05(-3.01%)
Apr 10, 2019 1.501 1.540 1.478 1.540 46,844 +0.04(+2.58%)
Apr 09, 2019 1.509 1.525 1.486 1.501 29,038 +0.02(+1.04%)
Apr 08, 2019 1.486 1.517 1.455 1.486 156,674 -0.02(-1.54%)
Apr 05, 2019 1.494 1.517 1.486 1.509 76,364 +0.03(+2.09%)
Apr 04, 2019 1.494 1.509 1.447 1.478 100,247 -0.04(-2.55%)
Apr 03, 2019 1.532 1.540 1.478 1.517 35,313 +0.01(+0.51%)
Apr 02, 2019 1.540 1.540 1.470 1.509 83,520 -0.01(-0.51%)
Apr 01, 2019 1.517 1.540 1.486 1.517 84,304 -0.02(-1.51%)
Mar 29, 2019 1.532 1.563 1.494 1.540 136,578 +0.05(+3.11%)
Mar 28, 2019 1.509 1.525 1.463 1.494 147,915 -0.05(-3.50%)
Mar 27, 2019 1.548 1.563 1.501 1.548 211,419 +0.00(+0.00%)
Mar 26, 2019 1.548 1.556 1.525 1.548 174,556 +0.00(+0.00%)
Mar 25, 2019 1.509 1.563 1.509 1.548 126,927 +0.03(+2.04%)
Mar 22, 2019 1.532 1.532 1.501 1.517 83,729 -0.03(-2.00%)
Mar 21, 2019 1.463 1.548 1.463 1.548 69,311 +0.06(+4.17%)
Mar 20, 2019 1.432 1.517 1.432 1.486 146,871 +0.07(+4.92%)
Mar 19, 2019 1.385 1.463 1.385 1.416 191,369 +0.02(+1.67%)
Mar 18, 2019 1.432 1.509 1.323 1.393 1,301,988 -0.09(-5.76%)
Mar 15, 2019 1.416 1.540 1.401 1.478 3,962,054 +0.05(+3.24%)
Mar 14, 2019 1.486 1.501 1.362 1.432 569,594 -0.09(-5.61%)
Mar 13, 2019 1.571 1.587 1.409 1.517 1,026,277 -0.02(-1.51%)
Mar 12, 2019 1.610 1.610 1.532 1.540 272,313 -0.02(-1.00%)
Mar 11, 2019 1.656 1.656 1.525 1.556 415,973 -0.13(-7.80%)
Mar 08, 2019 1.648 1.695 1.648 1.687 90,707 +0.06(+3.81%)
Mar 07, 2019 1.633 1.660 1.604 1.625 42,005 -0.02(-0.94%)
Mar 06, 2019 1.672 1.687 1.633 1.641 71,569 -0.03(-1.85%)
Mar 05, 2019 1.633 1.695 1.625 1.672 44,374 -0.05(-2.70%)
Mar 04, 2019 1.703 1.718 1.641 1.718 66,366 +0.02(+1.37%)
Mar 01, 2019 1.741 1.765 1.664 1.695 96,392 -0.05(-2.67%)
Feb 28, 2019 1.873 1.873 1.734 1.741 81,511 -0.12(-6.64%)
Feb 27, 2019 1.873 1.905 1.794 1.865 64,379 -0.03(-1.63%)
Feb 26, 2019 1.819 1.904 1.819 1.896 118,988 +0.07(+3.81%)
Feb 25, 2019 1.834 1.857 1.819 1.826 41,544 -0.03(-1.67%)
Feb 22, 2019 1.819 1.873 1.819 1.857 98,847 +0.09(+4.80%)
Feb 21, 2019 1.772 1.819 1.749 1.772 45,145 -0.04(-2.14%)
Feb 20, 2019 1.780 1.842 1.749 1.811 91,648 +0.04(+2.19%)
Feb 19, 2019 1.695 1.811 1.695 1.772 160,879 +0.14(+8.53%)
Feb 15, 2019 1.672 1.679 1.633 1.633 87,606 -0.04(-2.32%)
Feb 14, 2019 1.656 1.703 1.648 1.672 78,655 +0.01(+0.47%)
Feb 13, 2019 1.679 1.703 1.664 1.664 71,200 -0.01(-0.46%)
Feb 12, 2019 1.710 1.722 1.664 1.672 32,313 -0.04(-2.26%)
Feb 11, 2019 1.726 1.734 1.664 1.710 66,521 -0.05(-2.64%)
Feb 08, 2019 1.772 1.772 1.726 1.757 59,825 +0.00(+0.00%)
Feb 07, 2019 1.726 1.795 1.726 1.757 61,604 +0.03(+1.79%)
Feb 06, 2019 1.687 1.772 1.687 1.726 62,590 -0.03(-1.76%)
Feb 05, 2019 1.726 1.772 1.726 1.757 35,710 +0.00(+0.00%)
Feb 04, 2019 1.749 1.842 1.713 1.757 78,713 +0.02(+1.34%)
Feb 01, 2019 1.695 1.734 1.641 1.734 51,297 +0.05(+3.23%)
Jan 31, 2019 1.703 1.741 1.648 1.679 153,078 +0.01(+0.46%)
Jan 30, 2019 1.672 1.703 1.648 1.672 151,025 +0.04(+2.37%)
Jan 29, 2019 1.641 1.656 1.571 1.633 85,028 +0.05(+3.43%)
Jan 28, 2019 1.587 1.625 1.556 1.579 57,654 +0.02(+1.49%)
Jan 25, 2019 1.610 1.610 1.556 1.556 56,078 -0.05(-2.90%)
Jan 24, 2019 1.602 1.648 1.544 1.602 37,066 +0.05(+3.50%)
Jan 23, 2019 1.579 1.587 1.540 1.548 49,706 +0.00(+0.00%)
Jan 22, 2019 1.571 1.630 1.517 1.548 94,083 +0.01(+0.50%)
Jan 18, 2019 1.602 1.648 1.486 1.540 236,847 -0.06(-3.87%)
Jan 17, 2019 1.656 1.672 1.602 1.602 60,116 -0.06(-3.72%)
Jan 16, 2019 1.641 1.664 1.625 1.664 12,618 +0.04(+2.38%)
Jan 15, 2019 1.641 1.663 1.625 1.625 19,688 -0.01(-0.47%)
Jan 14, 2019 1.594 1.676 1.594 1.633 85,408 +0.05(+2.93%)
Jan 11, 2019 1.602 1.679 1.571 1.587 48,584 -0.02(-0.97%)
Jan 10, 2019 1.664 1.679 1.587 1.602 96,748 -0.06(-3.72%)
Jan 09, 2019 1.672 1.690 1.664 1.664 52,519 -0.02(-1.38%)
Jan 08, 2019 1.656 1.687 1.656 1.687 17,124 +0.01(+0.46%)
Jan 07, 2019 1.703 1.757 1.664 1.679 76,307 +0.02(+0.93%)
Jan 04, 2019 1.703 1.726 1.648 1.664 61,117 +0.00(+0.00%)
Jan 03, 2019 1.648 1.703 1.648 1.664 32,150 +0.05(+2.87%)
Jan 02, 2019 1.664 1.703 1.617 1.617 96,978 +0.01(+0.48%)
Dec 31, 2018 1.679 1.679 1.594 1.610 50,263 -0.02(-0.95%)
Dec 28, 2018 1.625 1.695 1.625 1.625 86,960 -0.01(-0.47%)
Dec 27, 2018 1.718 1.741 1.625 1.633 95,045 -0.13(-7.46%)
Dec 26, 2018 1.826 1.857 1.726 1.765 71,622 -0.01(-0.44%)
Dec 24, 2018 1.625 1.780 1.610 1.772 131,151 +0.24(+15.66%)
Dec 21, 2018 1.679 1.726 1.517 1.532 450,694 -0.14(-8.33%)
Dec 20, 2018 1.594 1.679 1.556 1.672 165,004 +0.19(+12.50%)
Dec 19, 2018 1.625 1.648 1.478 1.486 132,860 -0.11(-6.80%)
Dec 18, 2018 1.610 1.648 1.579 1.594 52,055 -0.02(-0.96%)
Dec 17, 2018 1.594 1.656 1.587 1.610 30,438 +0.01(+0.48%)
Dec 14, 2018 1.587 1.656 1.587 1.602 26,617 -0.03(-1.90%)
Dec 13, 2018 1.633 1.664 1.633 1.633 19,136 -0.03(-1.86%)
Dec 12, 2018 1.625 1.664 1.625 1.664 44,927 +0.08(+4.88%)
Dec 11, 2018 1.571 1.648 1.571 1.587 50,032 +0.02(+1.49%)
Dec 10, 2018 1.625 1.664 1.478 1.563 114,212 -0.08(-4.72%)
Dec 07, 2018 1.610 1.703 1.579 1.641 91,870 +0.09(+6.00%)
Dec 06, 2018 1.602 1.641 1.540 1.548 41,539 -0.09(-5.66%)
Dec 04, 2018 1.602 1.664 1.532 1.641 69,516 +0.09(+6.00%)
Dec 03, 2018 1.571 1.617 1.548 1.548 47,210 -0.02(-0.99%)
Nov 30, 2018 1.610 1.625 1.563 1.563 23,129 -0.02(-0.98%)
Nov 29, 2018 1.633 1.656 1.579 1.579 18,114 -0.09(-5.12%)
Nov 28, 2018 1.579 1.676 1.579 1.664 24,438 +0.10(+6.44%)
Nov 27, 2018 1.633 1.676 1.556 1.563 62,466 -0.06(-3.81%)
Nov 26, 2018 1.679 1.726 1.625 1.625 14,691 -0.12(-6.67%)
Nov 23, 2018 1.710 1.741 1.664 1.741 10,724 +0.03(+1.81%)
Nov 21, 2018 1.710 1.710 1.710 0 +0.02(+1.38%)
Nov 20, 2018 1.726 1.726 1.648 1.687 15,875 -0.05(-3.11%)
Nov 19, 2018 1.749 1.803 1.672 1.741 25,302 +0.04(+2.27%)
Nov 16, 2018 1.703 1.765 1.679 1.703 38,634 -0.01(-0.45%)
Nov 15, 2018 1.710 1.726 1.633 1.710 28,642 +0.03(+1.84%)
Nov 14, 2018 1.648 1.718 1.594 1.679 40,851 -0.01(-0.46%)
Nov 13, 2018 1.664 1.703 1.602 1.687 34,082 +0.02(+0.93%)
Nov 12, 2018 1.749 1.803 1.617 1.672 69,574 -0.09(-4.85%)
Nov 09, 2018 1.703 1.757 1.679 1.757 45,741 +0.01(+0.44%)
Nov 08, 2018 1.734 1.756 1.726 1.749 7,208 -0.03(-1.74%)
Nov 07, 2018 1.834 1.842 1.741 1.780 56,561 -0.02(-1.29%)
Nov 06, 2018 1.811 1.865 1.803 1.803 36,851 +0.00(+0.00%)
Nov 05, 2018 1.857 1.896 1.788 1.803 45,649 -0.10(-5.28%)
Nov 02, 2018 1.881 1.919 1.842 1.904 44,707 +0.02(+1.23%)
Nov 01, 2018 1.919 1.964 1.811 1.881 74,051 -0.06(-3.19%)
Oct 31, 2018 1.919 1.950 1.826 1.943 81,539 -0.03(-1.57%)
Oct 30, 2018 2.012 2.043 1.904 1.973 60,288 -0.05(-2.67%)
Oct 29, 2018 2.004 2.074 1.958 2.028 59,220 +0.02(+0.77%)
Oct 26, 2018 1.966 2.043 1.966 2.012 75,201 +0.05(+2.36%)
Oct 25, 2018 1.989 2.020 1.935 1.966 98,626 +0.02(+0.79%)
Oct 24, 2018 1.950 2.020 1.950 1.950 65,128 -0.10(-4.91%)
Oct 23, 2018 2.012 2.051 1.943 2.051 127,372 +0.09(+4.33%)
Oct 22, 2018 1.997 1.997 1.912 1.966 52,274 -0.03(-1.55%)
Oct 19, 2018 1.950 1.997 1.912 1.997 70,291 +0.02(+1.18%)
Oct 18, 2018 1.981 1.989 1.888 1.973 70,746 +0.00(+0.00%)
Oct 17, 2018 2.028 2.082 1.973 1.973 43,242 -0.07(-3.41%)
Oct 16, 2018 2.012 2.105 2.012 2.043 213,534 +0.09(+4.35%)
Oct 15, 2018 1.927 1.997 1.873 1.958 158,296 +0.15(+8.12%)
Oct 12, 2018 1.857 1.865 1.726 1.811 80,111 -0.07(-3.70%)
Oct 11, 2018 1.834 1.888 1.788 1.881 86,592 +0.15(+8.97%)
Oct 10, 2018 1.834 1.834 1.703 1.726 99,266 -0.12(-6.30%)
Oct 09, 2018 1.842 1.873 1.788 1.842 103,157 -0.02(-0.83%)
Oct 08, 2018 1.881 1.904 1.826 1.857 22,401 -0.07(-3.61%)
Oct 05, 2018 1.896 1.935 1.896 1.927 19,252 +0.03(+1.63%)
Oct 04, 2018 1.865 1.935 1.865 1.896 28,278 +0.02(+0.82%)
Oct 03, 2018 1.865 1.904 1.826 1.881 32,955 +0.00(+0.00%)
Oct 02, 2018 1.943 1.943 1.869 1.881 18,067 -0.02(-1.22%)
Oct 01, 2018 1.857 1.919 1.819 1.904 29,563 +0.03(+1.65%)
Sep 28, 2018 1.819 1.935 1.788 1.873 79,078 +0.01(+0.41%)
Sep 27, 2018 1.881 1.888 1.788 1.865 46,631 -0.03(-1.63%)
Sep 26, 2018 1.819 1.950 1.788 1.896 260,198 +0.05(+2.94%)
Sep 25, 2018 1.641 1.842 1.641 1.842 189,225 +0.25(+15.53%)
Sep 24, 2018 1.726 1.741 1.563 1.594 491,307 -0.15(-8.44%)
Sep 21, 2018 1.463 1.780 1.389 1.741 1,602,110 +0.33(+23.63%)
Sep 20, 2018 1.571 1.594 1.362 1.409 805,193 -0.13(-8.54%)
Sep 19, 2018 1.648 1.648 1.509 1.540 469,535 -0.02(-1.49%)
Sep 18, 2018 1.594 1.594 1.532 1.563 415,874 -0.02(-1.46%)
Sep 17, 2018 1.617 1.656 1.494 1.587 508,269 -0.05(-3.30%)
Sep 14, 2018 1.648 1.672 1.594 1.641 31,786 -0.05(-2.75%)
Sep 13, 2018 1.625 1.687 1.625 1.687 36,277 +0.10(+6.34%)
Sep 12, 2018 1.633 1.648 1.587 1.587 46,533 -0.06(-3.76%)
Sep 11, 2018 1.602 1.672 1.587 1.648 34,490 -0.02(-0.93%)
Sep 10, 2018 1.617 1.664 1.590 1.664 46,006 +0.05(+2.87%)
Sep 07, 2018 1.610 1.625 1.610 1.617 23,904 +0.00(+0.00%)
Sep 06, 2018 1.587 1.617 1.587 1.617 8,556 +0.01(+0.48%)
Sep 05, 2018 1.563 1.613 1.563 1.610 20,009 +0.02(+1.46%)
Sep 04, 2018 1.625 1.625 1.478 1.587 194,802 -0.06(-3.76%)
Aug 31, 2018 1.648 1.648 1.648 0 +0.00(+0.00%)
Aug 30, 2018 1.587 1.648 1.587 1.648 41,482 +0.06(+3.90%)
Aug 29, 2018 1.602 1.664 1.587 1.587 50,142 -0.03(-1.91%)
Aug 28, 2018 1.625 1.656 1.563 1.617 43,984 -0.01(-0.48%)
Aug 27, 2018 1.664 1.664 1.617 1.625 52,642 -0.02(-1.41%)
Aug 24, 2018 1.633 1.660 1.579 1.648 87,606 +0.08(+4.93%)
Aug 23, 2018 1.602 1.656 1.563 1.571 103,672 -0.03(-1.93%)
Aug 22, 2018 1.617 1.656 1.602 1.602 57,707 +0.02(+0.98%)
Aug 21, 2018 1.664 1.664 1.587 1.587 95,064 -0.09(-5.09%)
Aug 20, 2018 1.656 1.695 1.587 1.672 73,480 +0.02(+0.93%)
Aug 17, 2018 1.587 1.695 1.579 1.656 53,881 +0.09(+5.94%)
Aug 16, 2018 1.687 1.703 1.563 1.563 133,243 -0.13(-7.76%)
Aug 15, 2018 1.741 1.788 1.633 1.695 147,231 -0.07(-3.95%)
Aug 14, 2018 1.857 1.888 1.757 1.765 109,881 -0.14(-7.32%)
Aug 13, 2018 1.850 1.927 1.850 1.904 58,488 +0.07(+3.80%)
Aug 10, 2018 1.826 1.989 1.826 1.834 96,134 -0.01(-0.42%)
Aug 09, 2018 1.865 1.919 1.842 1.842 43,145 -0.03(-1.65%)
Aug 08, 2018 1.857 1.904 1.842 1.873 40,716 +0.01(+0.41%)
Aug 07, 2018 1.850 1.904 1.811 1.865 34,461 +0.05(+2.55%)
Aug 06, 2018 1.795 1.873 1.795 1.819 20,789 +0.02(+0.86%)
Aug 03, 2018 1.857 1.881 1.803 1.803 57,887 -0.07(-3.72%)
Aug 02, 2018 1.904 1.935 1.826 1.873 119,707 -0.04(-2.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback