Financial News

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.3150 0.3397 0.3121 0.3380 2,016,217 +0.02(+5.79%)
Apr 29, 2019 0.3250 0.3300 0.3100 0.3195 1,196,868 -0.01(-1.69%)
Apr 26, 2019 0.3257 0.3300 0.3150 0.3250 836,800 -0.01(-1.52%)
Apr 25, 2019 0.3300 0.3400 0.3200 0.3300 756,643 +0.00(+0.00%)
Apr 24, 2019 0.3300 0.3400 0.3200 0.3300 1,116,126 -0.02(-4.62%)
Apr 23, 2019 0.3400 0.3500 0.3250 0.3460 937,746 -0.00(-1.11%)
Apr 22, 2019 0.3400 0.3550 0.3350 0.3499 883,351 -0.00(-1.16%)
Apr 18, 2019 0.3590 0.3590 0.3300 0.3540 1,172,900 -0.01(-1.67%)
Apr 17, 2019 0.3500 0.3700 0.3400 0.3600 1,196,397 +0.00(+0.14%)
Apr 16, 2019 0.3800 0.3800 0.3560 0.3595 1,356,652 -0.00(-1.21%)
Apr 15, 2019 0.3622 0.3828 0.3451 0.3639 1,641,877 +0.02(+5.02%)
Apr 12, 2019 0.3500 0.3570 0.3450 0.3465 1,063,700 -0.01(-2.34%)
Apr 11, 2019 0.3510 0.3690 0.3351 0.3548 2,477,407 -0.01(-3.32%)
Apr 10, 2019 0.3330 0.3750 0.3270 0.3670 3,646,405 +0.04(+11.21%)
Apr 09, 2019 0.3200 0.3500 0.3200 0.3300 1,746,449 -0.01(-2.80%)
Apr 08, 2019 0.3480 0.3499 0.3200 0.3395 2,600,274 -0.01(-3.00%)
Apr 05, 2019 0.3600 0.3650 0.3400 0.3500 2,309,500 -0.00(-0.60%)
Apr 04, 2019 0.3240 0.3950 0.3150 0.3521 7,327,778 +0.02(+5.74%)
Apr 03, 2019 0.3190 0.3365 0.3028 0.3330 3,959,704 +0.01(+3.16%)
Apr 02, 2019 0.3290 0.3300 0.3100 0.3228 1,967,390 -0.01(-3.21%)
Apr 01, 2019 0.3320 0.3375 0.3200 0.3335 1,879,720 -0.00(-0.45%)
Mar 29, 2019 0.3200 0.3400 0.3110 0.3350 2,413,500 +0.02(+6.35%)
Mar 28, 2019 0.3150 0.3300 0.3000 0.3150 4,139,229 -0.02(-4.55%)
Mar 27, 2019 0.3500 0.3500 0.3000 0.3300 4,911,226 -0.03(-8.33%)
Mar 26, 2019 0.4100 0.4100 0.3300 0.3600 9,073,296 -0.07(-16.28%)
Mar 25, 2019 0.4400 0.4400 0.4000 0.4300 2,474,553 +0.00(+0.00%)
Mar 22, 2019 0.4100 0.4476 0.3920 0.4300 3,854,000 +0.02(+4.88%)
Mar 21, 2019 0.4500 0.4500 0.3600 0.4100 5,288,108 -0.05(-10.87%)
Mar 20, 2019 0.4800 0.4800 0.4377 0.4600 5,413,490 -0.01(-1.50%)
Mar 19, 2019 0.4500 0.4770 0.4200 0.4670 10,209,309 +0.03(+6.38%)
Mar 18, 2019 0.4095 0.4595 0.3920 0.4390 10,382,227 +0.04(+10.03%)
Mar 15, 2019 0.4000 0.4190 0.3820 0.3990 4,423,500 -0.00(-0.25%)
Mar 14, 2019 0.3800 0.4000 0.3700 0.4000 2,641,412 +0.02(+5.26%)
Mar 13, 2019 0.3700 0.3900 0.3600 0.3800 2,603,997 +0.01(+2.07%)
Mar 12, 2019 0.3700 0.3800 0.3600 0.3723 3,555,113 -0.02(-4.54%)
Mar 11, 2019 0.4000 0.4000 0.3700 0.3900 2,809,489 -0.02(-4.83%)
Mar 08, 2019 0.3800 0.4180 0.3610 0.4098 4,600,200 -0.00(-0.05%)
Mar 07, 2019 0.3500 0.4400 0.3500 0.4100 14,485,922 +0.07(+20.59%)
Mar 06, 2019 0.3400 0.3598 0.3250 0.3400 3,591,900 +0.00(+0.00%)
Mar 05, 2019 0.3465 0.3500 0.3251 0.3400 1,900,990 +0.00(+0.00%)
Mar 04, 2019 0.3500 0.3500 0.3400 0.3400 4,383,440 +0.01(+1.49%)
Mar 01, 2019 0.3400 0.3400 0.3150 0.3350 2,137,000 +0.01(+2.45%)
Feb 28, 2019 0.3400 0.3400 0.3175 0.3270 2,157,945 -0.00(-0.79%)
Feb 27, 2019 0.3200 0.3600 0.3100 0.3296 4,960,621 +0.00(+0.18%)
Feb 26, 2019 0.3200 0.3300 0.3050 0.3290 1,768,126 +0.01(+2.81%)
Feb 25, 2019 0.3300 0.3300 0.3110 0.3200 1,437,841 -0.01(-3.03%)
Feb 22, 2019 0.3200 0.3400 0.3000 0.3300 2,107,900 +0.01(+3.16%)
Feb 21, 2019 0.3200 0.3300 0.3005 0.3199 1,249,171 -0.00(-0.03%)
Feb 20, 2019 0.3000 0.3300 0.2900 0.3200 2,770,970 +0.02(+5.65%)
Feb 19, 2019 0.3400 0.3450 0.2810 0.3029 4,314,226 -0.02(-6.80%)
Feb 15, 2019 0.3210 0.3560 0.2900 0.3250 3,728,300 -0.01(-4.30%)
Feb 14, 2019 0.3575 0.4099 0.3251 0.3396 8,038,021 -0.00(-0.12%)
Feb 13, 2019 0.3100 0.3600 0.2800 0.3400 8,389,595 +0.03(+9.68%)
Feb 12, 2019 0.2900 0.3200 0.2800 0.3100 3,867,138 +0.03(+10.71%)
Feb 11, 2019 0.2800 0.2900 0.2500 0.2800 1,911,794 +0.02(+7.69%)
Feb 08, 2019 0.2600 0.2800 0.2600 0.2600 1,040,600 -0.00(-1.14%)
Feb 07, 2019 0.2581 0.2850 0.2511 0.2630 1,529,308 -0.02(-6.07%)
Feb 06, 2019 0.2900 0.2900 0.2600 0.2800 1,621,425 +0.00(+1.63%)
Feb 05, 2019 0.2650 0.2900 0.2550 0.2755 3,356,469 +0.02(+6.21%)
Feb 04, 2019 0.2570 0.2700 0.2350 0.2594 1,898,848 +0.00(+0.15%)
Feb 01, 2019 0.2310 0.2700 0.2250 0.2590 2,810,000 +0.03(+12.61%)
Jan 31, 2019 0.2295 0.2350 0.2211 0.2300 603,557 +0.00(+0.00%)
Jan 30, 2019 0.2200 0.2300 0.2200 0.2300 418,271 +0.00(+2.04%)
Jan 29, 2019 0.2200 0.2300 0.2163 0.2254 393,614 -0.00(-2.00%)
Jan 28, 2019 0.2300 0.2300 0.2200 0.2300 708,409 +0.01(+2.22%)
Jan 25, 2019 0.2400 0.2450 0.2200 0.2250 1,899,900 -0.01(-6.25%)
Jan 24, 2019 0.2300 0.2800 0.2201 0.2400 4,983,312 +0.01(+6.67%)
Jan 23, 2019 0.2298 0.2298 0.2111 0.2250 384,681 -0.00(-2.00%)
Jan 22, 2019 0.2390 0.2440 0.2050 0.2296 741,509 -0.01(-2.30%)
Jan 18, 2019 0.2250 0.2420 0.2070 0.2350 1,526,100 +0.01(+4.44%)
Jan 17, 2019 0.2295 0.2295 0.2073 0.2250 583,823 +0.00(+0.00%)
Jan 16, 2019 0.2153 0.2278 0.2092 0.2250 550,694 -0.00(-1.53%)
Jan 15, 2019 0.2389 0.2389 0.2150 0.2285 906,228 -0.01(-2.77%)
Jan 14, 2019 0.2301 0.2450 0.2120 0.2350 1,215,612 +0.00(+1.29%)
Jan 11, 2019 0.3140 0.3150 0.2230 0.2320 4,027,800 -0.06(-21.49%)
Jan 10, 2019 0.2400 0.3200 0.2400 0.2955 8,122,441 +0.05(+18.20%)
Jan 09, 2019 0.2340 0.2500 0.2250 0.2500 621,455 +0.01(+4.17%)
Jan 08, 2019 0.2000 0.2400 0.2000 0.2400 1,072,224 +0.03(+14.29%)
Jan 07, 2019 0.2100 0.2400 0.2000 0.2100 538,414 -0.01(-4.55%)
Jan 04, 2019 0.1800 0.2200 0.1800 0.2200 1,131,700 +0.03(+15.79%)
Jan 03, 2019 0.1942 0.1942 0.1724 0.1900 205,702 +0.01(+3.26%)
Jan 02, 2019 0.1700 0.1877 0.1625 0.1840 536,912 +0.01(+8.24%)
Dec 31, 2018 0.1800 0.2000 0.1600 0.1700 439,600 +0.00(+0.00%)
Dec 28, 2018 0.1800 0.2000 0.1600 0.1700 420,100 +0.00(+0.00%)
Dec 27, 2018 0.1681 0.1800 0.1681 0.1700 235,259 -0.00(-1.22%)
Dec 26, 2018 0.1767 0.1800 0.1649 0.1721 208,343 +0.00(+2.44%)
Dec 24, 2018 0.1700 0.1800 0.1650 0.1680 79,100 -0.00(-1.18%)
Dec 21, 2018 0.1800 0.1800 0.1500 0.1700 348,100 -0.01(-7.10%)
Dec 20, 2018 0.2000 0.2116 0.1500 0.1830 917,812 -0.02(-7.85%)
Dec 19, 2018 0.2000 0.2100 0.1986 0.1986 214,886 -0.00(-0.70%)
Dec 18, 2018 0.2200 0.2250 0.1905 0.2000 683,626 -0.02(-9.71%)
Dec 17, 2018 0.2100 0.2400 0.2100 0.2215 547,042 -0.01(-3.70%)
Dec 14, 2018 0.2300 0.2400 0.2100 0.2300 413,100 -0.02(-7.07%)
Dec 13, 2018 0.2550 0.2550 0.2350 0.2475 330,118 +0.01(+3.13%)
Dec 12, 2018 0.2513 0.2599 0.2400 0.2400 570,015 -0.01(-4.50%)
Dec 11, 2018 0.2456 0.2600 0.2410 0.2513 199,396 +0.00(+0.96%)
Dec 10, 2018 0.2501 0.2622 0.2410 0.2489 406,632 -0.00(-0.44%)
Dec 07, 2018 0.2600 0.2600 0.2500 0.2500 335,100 -0.01(-3.85%)
Dec 06, 2018 0.2700 0.2700 0.2400 0.2600 755,808 -0.01(-3.70%)
Dec 04, 2018 0.2600 0.2900 0.2500 0.2700 1,427,500 +0.02(+8.00%)
Dec 03, 2018 0.2618 0.2650 0.2390 0.2500 644,041 +0.01(+4.17%)
Nov 30, 2018 0.2500 0.2500 0.2400 0.2400 401,500 -0.01(-4.00%)
Nov 29, 2018 0.2500 0.2500 0.2400 0.2500 378,879 +0.00(+0.00%)
Nov 28, 2018 0.2500 0.2500 0.2400 0.2500 572,904 +0.00(+0.40%)
Nov 27, 2018 0.2500 0.2604 0.2400 0.2490 930,616 -0.00(-0.52%)
Nov 26, 2018 0.2650 0.2750 0.2500 0.2503 1,387,671 -0.02(-7.30%)
Nov 23, 2018 0.2700 0.2800 0.2600 0.2700 383,200 -0.00(-0.44%)
Nov 21, 2018 0.2712 0.2712 0.2712 0 -0.00(-0.88%)
Nov 20, 2018 0.2796 0.2900 0.2660 0.2736 1,205,367 -0.01(-2.29%)
Nov 19, 2018 0.3000 0.3000 0.2700 0.2800 1,092,299 -0.03(-9.68%)
Nov 16, 2018 0.3200 0.3200 0.2900 0.3100 1,662,100 -0.01(-3.13%)
Nov 15, 2018 0.3900 0.4000 0.3100 0.3200 11,969,486 +0.05(+18.52%)
Nov 14, 2018 0.2800 0.3100 0.2600 0.2700 2,068,794 -0.01(-3.57%)
Nov 13, 2018 0.2700 0.2900 0.2600 0.2800 1,107,574 +0.02(+7.69%)
Nov 12, 2018 0.2750 0.2750 0.2511 0.2600 708,996 -0.02(-7.14%)
Nov 09, 2018 0.2700 0.2800 0.2600 0.2800 900,000 -0.00(-1.75%)
Nov 08, 2018 0.2988 0.2988 0.2701 0.2850 1,908,240 -0.01(-1.72%)
Nov 07, 2018 0.3200 0.3300 0.2900 0.2900 1,057,448 -0.03(-8.81%)
Nov 06, 2018 0.2963 0.3300 0.2954 0.3180 1,476,059 +0.01(+2.58%)
Nov 05, 2018 0.3100 0.3120 0.2900 0.3100 799,057 +0.01(+2.31%)
Nov 02, 2018 0.3000 0.3150 0.2820 0.3030 1,513,000 +0.00(+1.37%)
Nov 01, 2018 0.3060 0.3185 0.2800 0.2989 2,501,182 -0.02(-6.59%)
Oct 31, 2018 0.4100 0.4200 0.3000 0.3200 11,033,550 +0.03(+9.40%)
Oct 30, 2018 0.3100 0.3250 0.2353 0.2925 5,587,451 -0.01(-2.50%)
Oct 29, 2018 0.3900 0.4000 0.3000 0.3000 5,972,392 -0.09(-22.08%)
Oct 26, 2018 0.5000 0.5300 0.3530 0.3850 13,135,900 -0.10(-21.43%)
Oct 25, 2018 0.5900 0.7900 0.4600 0.4900 20,768,661 +0.08(+19.51%)
Oct 24, 2018 1.010 1.010 0.3300 0.4100 8,906,823 -0.63(-60.58%)
Oct 23, 2018 1.090 1.130 0.9900 1.040 102,012 -0.06(-5.45%)
Oct 22, 2018 1.110 1.150 1.090 1.100 55,557 -0.01(-0.90%)
Oct 19, 2018 1.150 1.150 1.110 1.110 4,100 -0.01(-0.89%)
Oct 18, 2018 1.140 1.150 1.090 1.120 17,145 -0.01(-0.88%)
Oct 17, 2018 1.130 1.150 1.070 1.130 71,658 +0.02(+1.80%)
Oct 16, 2018 1.150 1.190 1.000 1.110 137,538 -0.03(-2.63%)
Oct 15, 2018 1.180 1.200 1.140 1.140 20,380 -0.05(-4.20%)
Oct 12, 2018 1.200 1.240 1.100 1.190 51,200 +0.05(+4.39%)
Oct 11, 2018 1.130 1.170 1.130 1.140 36,267 -0.01(-0.87%)
Oct 10, 2018 1.240 1.240 1.100 1.150 94,739 -0.09(-7.26%)
Oct 09, 2018 1.220 1.250 1.200 1.240 72,982 +0.01(+0.81%)
Oct 08, 2018 1.260 1.280 1.220 1.230 29,162 -0.03(-2.38%)
Oct 05, 2018 1.290 1.350 1.220 1.260 53,500 -0.01(-0.79%)
Oct 04, 2018 1.300 1.300 1.260 1.270 38,040 -0.02(-1.55%)
Oct 03, 2018 1.390 1.390 1.280 1.290 39,989 -0.01(-0.77%)
Oct 02, 2018 1.450 1.480 1.300 1.300 51,717 -0.11(-7.80%)
Oct 01, 2018 1.290 1.410 1.280 1.410 72,395 +0.11(+8.46%)
Sep 28, 2018 1.300 1.360 1.230 1.300 26,200 -0.07(-5.11%)
Sep 27, 2018 1.404 1.413 1.310 1.370 84,751 -0.03(-2.14%)
Sep 26, 2018 1.350 1.440 1.220 1.400 280,462 +0.07(+5.26%)
Sep 25, 2018 1.400 1.420 1.300 1.330 124,234 -0.01(-0.75%)
Sep 24, 2018 1.460 1.470 1.340 1.340 79,615 -0.01(-0.74%)
Sep 21, 2018 1.460 1.500 1.350 1.350 102,000 -0.12(-8.16%)
Sep 20, 2018 1.450 1.580 1.450 1.470 63,786 +0.02(+1.38%)
Sep 19, 2018 1.690 1.740 1.450 1.450 177,517 -0.32(-18.08%)
Sep 18, 2018 1.540 1.800 1.500 1.770 138,264 +0.26(+17.22%)
Sep 17, 2018 1.510 1.550 1.483 1.510 48,785 +0.06(+4.14%)
Sep 14, 2018 1.500 1.500 1.450 1.450 46,600 -0.05(-3.33%)
Sep 13, 2018 1.500 1.510 1.440 1.500 42,573 +0.05(+3.45%)
Sep 12, 2018 1.410 1.500 1.410 1.450 45,219 +0.02(+1.40%)
Sep 11, 2018 1.440 1.510 1.430 1.430 57,006 +0.03(+2.14%)
Sep 10, 2018 1.400 1.450 1.313 1.400 65,548 +0.03(+2.19%)
Sep 07, 2018 1.310 1.440 1.250 1.370 71,200 +0.06(+4.58%)
Sep 06, 2018 1.310 1.382 1.310 1.310 30,811 -0.02(-1.50%)
Sep 05, 2018 1.350 1.430 1.310 1.330 68,349 -0.04(-2.92%)
Sep 04, 2018 1.500 1.500 1.370 1.370 71,226 -0.10(-6.87%)
Aug 31, 2018 1.471 1.471 1.471 0 +0.04(+2.87%)
Aug 30, 2018 1.460 1.478 1.430 1.430 32,407 -0.04(-2.72%)
Aug 29, 2018 1.500 1.500 1.440 1.470 44,231 -0.09(-5.77%)
Aug 28, 2018 1.490 1.610 1.410 1.560 78,413 +0.06(+4.00%)
Aug 27, 2018 1.520 1.550 1.480 1.500 47,904 +0.00(+0.00%)
Aug 24, 2018 1.470 1.650 1.470 1.500 31,600 +0.00(+0.00%)
Aug 23, 2018 1.690 1.690 1.430 1.500 106,900 -0.16(-9.64%)
Aug 22, 2018 1.600 1.660 1.590 1.660 47,477 +0.05(+3.11%)
Aug 21, 2018 1.550 1.620 1.550 1.610 72,224 +0.08(+5.23%)
Aug 20, 2018 1.570 1.591 1.524 1.530 70,113 +0.01(+0.66%)
Aug 17, 2018 1.460 1.600 1.460 1.520 115,800 +0.09(+6.29%)
Aug 16, 2018 1.480 1.540 1.430 1.430 97,965 -0.08(-5.30%)
Aug 15, 2018 1.550 1.650 1.510 1.510 92,414 -0.09(-5.63%)
Aug 14, 2018 1.750 1.770 1.560 1.600 225,390 -0.14(-8.05%)
Aug 13, 2018 1.750 1.770 1.660 1.740 173,831 +0.02(+1.16%)
Aug 10, 2018 1.620 1.750 1.610 1.720 254,300 +0.06(+3.61%)
Aug 09, 2018 1.560 1.660 1.550 1.660 159,200 +0.11(+7.10%)
Aug 08, 2018 1.480 1.620 1.440 1.550 298,146 +0.06(+4.03%)
Aug 07, 2018 1.470 1.500 1.400 1.490 121,704 +0.05(+3.47%)
Aug 06, 2018 1.410 1.450 1.410 1.440 32,837 +0.02(+1.41%)
Aug 03, 2018 1.410 1.470 1.410 1.420 67,600 +0.00(+0.00%)
Aug 02, 2018 1.410 1.480 1.400 1.420 88,461 +0.01(+0.71%)
Aug 01, 2018 1.430 1.450 1.370 1.410 61,292 -0.02(-1.40%)
Jul 31, 2018 1.430 1.490 1.400 1.430 98,176 -0.01(-0.69%)
Jul 30, 2018 1.400 1.480 1.400 1.440 166,548 -0.05(-3.36%)
Jul 27, 2018 1.510 1.590 1.460 1.490 140,300 -0.02(-1.32%)
Jul 26, 2018 1.410 1.580 1.350 1.510 240,454 +0.09(+6.34%)
Jul 25, 2018 1.490 1.500 1.350 1.420 366,952 -0.08(-5.33%)
Jul 24, 2018 1.620 1.649 1.450 1.500 297,570 -0.11(-6.83%)
Jul 23, 2018 1.330 1.660 1.330 1.610 873,638 +0.28(+21.05%)
Jul 20, 2018 1.320 1.500 1.300 1.330 504,169 -0.08(-5.67%)
Jul 19, 2018 1.480 1.590 1.370 1.410 518,375 -0.09(-6.00%)
Jul 18, 2018 1.550 1.580 1.360 1.500 1,565,381 -0.24(-13.79%)
Jul 17, 2018 2.100 2.490 1.550 1.740 23,885,980 +0.56(+47.46%)
Jul 16, 2018 1.150 1.220 1.120 1.180 122,358 +0.03(+2.30%)
Jul 13, 2018 1.130 1.190 1.120 1.153 157,157 +0.05(+4.25%)
Jul 12, 2018 1.150 1.210 1.100 1.107 59,547 -0.04(-3.78%)
Jul 11, 2018 1.110 1.210 1.110 1.150 70,858 -0.03(-2.54%)
Jul 10, 2018 1.170 1.230 1.165 1.180 83,236 +0.00(+0.00%)
Jul 09, 2018 1.120 1.240 1.120 1.180 308,024 +0.05(+4.42%)
Jul 06, 2018 1.150 1.179 1.093 1.130 24,945 -0.02(-1.74%)
Jul 05, 2018 1.160 1.189 1.080 1.150 64,266 -0.01(-0.86%)
Jul 03, 2018 1.160 1.160 1.160 0 -0.02(-1.69%)
Jul 02, 2018 1.040 1.190 1.040 1.180 122,746 +0.15(+14.56%)
Jun 29, 2018 1.130 1.138 1.001 1.030 224,398 -0.09(-8.04%)
Jun 28, 2018 1.210 1.270 1.100 1.120 505,760 -0.05(-4.27%)
Jun 27, 2018 1.180 1.600 1.116 1.170 2,424,764 +0.06(+5.41%)
Jun 26, 2018 1.000 1.460 0.9400 1.110 1,567,476 +0.18(+18.72%)
Jun 25, 2018 1.000 1.030 0.9200 0.9350 309,303 -0.10(-9.23%)
Jun 22, 2018 1.080 1.097 1.020 1.030 89,469 -0.06(-5.50%)
Jun 21, 2018 1.110 1.130 1.075 1.090 80,396 -0.04(-3.54%)
Jun 20, 2018 1.140 1.160 1.115 1.130 95,042 -0.02(-1.74%)
Jun 19, 2018 1.100 1.180 1.060 1.150 161,471 +0.05(+4.55%)
Jun 18, 2018 1.170 1.200 1.075 1.100 115,157 -0.07(-5.98%)
Jun 15, 2018 1.220 1.131 1.170 202,065 +0.04(+3.54%)
Jun 14, 2018 1.160 1.200 1.100 1.130 199,673 -0.03(-2.59%)
Jun 13, 2018 1.190 1.280 1.140 1.160 227,833 -0.02(-1.69%)
Jun 12, 2018 1.100 1.230 1.100 1.180 172,784 +0.03(+2.61%)
Jun 11, 2018 1.250 1.256 1.121 1.150 428,222 -0.12(-9.45%)
Jun 08, 2018 1.360 1.400 1.230 1.270 520,991 -0.10(-7.30%)
Jun 07, 2018 1.400 1.442 1.270 1.370 458,861 -0.06(-4.20%)
Jun 06, 2018 1.510 1.600 1.310 1.430 1,739,620 -0.12(-7.74%)
Jun 05, 2018 1.970 2.790 1.520 1.550 28,368,250 +0.74(+92.55%)
Jun 04, 2018 0.8715 0.9082 0.8000 0.8050 144,705 -0.07(-8.26%)
Jun 01, 2018 0.8000 0.9300 0.7800 0.8775 180,113 +0.10(+12.50%)
May 31, 2018 0.8000 0.8000 0.7500 0.7800 29,302 -0.01(-1.28%)
May 30, 2018 0.8100 0.8100 0.7900 0.7901 33,316 -0.01(-1.80%)
May 29, 2018 0.8500 0.8500 0.7997 0.8046 49,744 -0.04(-5.00%)
May 25, 2018 0.8470 0.8470 0.8470 0 +0.02(+2.66%)
May 24, 2018 0.9491 0.9491 0.7000 0.8250 222,324 -0.12(-13.08%)
May 23, 2018 1.020 1.020 0.9299 0.9491 148,973 -0.09(-8.74%)
May 22, 2018 1.050 1.069 1.000 1.040 78,146 +0.02(+1.96%)
May 21, 2018 1.120 1.120 1.010 1.020 131,224 -0.09(-8.11%)
May 18, 2018 1.100 1.120 1.090 1.110 81,569 -0.03(-2.63%)
May 17, 2018 1.130 1.140 1.100 1.140 38,012 +0.01(+1.33%)
May 16, 2018 1.140 1.140 1.120 1.125 62,931 -0.02(-2.17%)
May 15, 2018 1.260 1.263 1.140 1.150 89,422 -0.15(-11.54%)
May 14, 2018 1.310 1.339 1.230 1.300 41,317 +0.01(+0.78%)
May 11, 2018 1.261 1.370 1.200 1.290 51,244 +0.00(+0.00%)
May 10, 2018 1.280 1.340 1.250 1.290 24,964 +0.00(+0.00%)
May 09, 2018 1.400 1.400 1.140 1.290 96,965 -0.05(-3.73%)
May 08, 2018 1.390 1.400 1.230 1.340 96,645 -0.04(-2.90%)
May 07, 2018 1.420 1.430 1.350 1.380 65,554 -0.05(-3.50%)
May 04, 2018 1.590 1.590 1.260 1.430 329,825 -0.19(-11.73%)
May 03, 2018 1.130 1.760 1.130 1.620 2,449,275 +0.48(+42.11%)
May 02, 2018 1.180 1.180 1.120 1.140 21,496 -0.04(-3.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback