Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018		9.550	9.550	9.550	0	-0.04(-0.42%)
Jun 28, 2018	9.600	9.770	9.330	9.590	12,453	-0.18(-1.84%)
Jun 27, 2018	10.27	10.50	9.620	9.770	5,965	-0.45(-4.40%)
Jun 26, 2018	10.43	10.50	10.20	10.22	2,968	-0.21(-2.01%)
Jun 25, 2018	10.60	10.60	10.35	10.43	2,936	-0.23(-2.16%)
Jun 22, 2018	10.90	10.90	10.66	10.66	4,109	-0.14(-1.30%)
Jun 21, 2018	10.77	10.86	10.61	10.80	8,726	+0.00(+0.00%)
Jun 20, 2018	10.72	10.85	10.56	10.80	9,975	+0.00(+0.00%)
Jun 19, 2018	10.80	10.90	10.75	10.80	8,752	-0.05(-0.46%)
Jun 18, 2018	11.04	11.10	10.75	10.85	5,388	-0.15(-1.36%)
Jun 15, 2018		10.90	10.90	11.00	6,367	+0.10(+0.92%)
Jun 14, 2018	10.92	10.94	10.89	10.90	3,153	+0.09(+0.83%)
Jun 13, 2018	11.19	11.20	10.81	10.81	6,222	-0.39(-3.48%)
Jun 12, 2018	11.07	11.20	11.03	11.20	1,174	+0.17(+1.54%)
Jun 11, 2018	11.07	11.07	10.77	11.03	10,617	-0.03(-0.27%)
Jun 08, 2018	11.06	11.07	11.00	11.06	3,788	-0.01(-0.09%)
Jun 07, 2018	11.11	11.11	11.03	11.07	3,554	-0.05(-0.45%)
Jun 06, 2018	11.11	11.21	11.08	11.12	3,092	+0.02(+0.18%)
Jun 05, 2018	11.17	11.20	11.00	11.10	6,141	-0.13(-1.16%)
Jun 04, 2018	11.44	11.44	11.21	11.23	3,754	+0.02(+0.18%)
Jun 01, 2018	11.20	11.34	11.10	11.21	5,718	-0.02(-0.18%)
May 31, 2018	11.10	11.23	11.10	11.23	4,913	+0.04(+0.36%)
May 30, 2018	10.91	11.19	10.91	11.19	23,120	+0.31(+2.85%)
May 29, 2018	11.65	11.66	10.72	10.88	22,429	-0.55(-4.81%)
May 28, 2018	11.70	11.95	11.25	11.43	14,051	-0.55(-4.59%)
May 25, 2018	11.94	11.98	11.74	11.98	8,751	+0.18(+1.53%)
May 24, 2018	11.83	11.97	11.70	11.80	19,197	+0.00(+0.00%)
May 23, 2018	11.80	11.80	11.61	11.80	7,650	+0.09(+0.77%)
May 22, 2018	11.80	11.80	11.69	11.71	16,670	+0.03(+0.26%)
May 18, 2018		11.68	11.68	11.68	0	+0.16(+1.39%)
May 17, 2018	11.55	11.75	11.38	11.52	10,837	-0.02(-0.17%)
May 16, 2018	11.44	11.60	11.44	11.54	16,176	+0.17(+1.50%)
May 15, 2018	11.54	11.54	11.00	11.37	24,475	-0.07(-0.61%)
May 14, 2018	11.05	11.55	11.05	11.44	33,381	+0.54(+4.95%)
May 11, 2018	11.06	11.60	10.90	10.90	28,025	-0.12(-1.09%)
May 10, 2018	10.82	11.09	10.80	11.02	3,541	+0.26(+2.42%)
May 09, 2018	10.83	10.90	10.76	10.76	1,535	-0.11(-1.01%)
May 08, 2018	10.88	10.92	10.71	10.87	1,856	-0.05(-0.46%)
May 07, 2018	11.05	11.05	10.90	10.92	3,413	+0.00(+0.00%)
May 04, 2018	11.10	11.10	10.92	10.92	3,648	+0.05(+0.46%)
May 03, 2018	10.76	10.90	10.76	10.87	2,662	-0.03(-0.28%)
May 02, 2018	10.83	10.98	10.75	10.90	2,652	+0.07(+0.65%)
May 01, 2018	10.93	10.99	10.60	10.83	173,730	-0.07(-0.64%)
Apr 30, 2018	11.03	11.03	10.65	10.90	17,882	+0.30(+2.83%)
Apr 27, 2018	10.70	10.75	10.60	10.60	1,541	-0.34(-3.11%)
Apr 26, 2018	10.71	10.94	10.40	10.94	9,373	+0.39(+3.75%)
Apr 25, 2018	10.50	10.60	10.50	10.54	2,035	+0.04(+0.43%)
Apr 24, 2018	10.50	10.54	10.50	10.50	8,186	-0.05(-0.47%)
Apr 23, 2018	10.80	10.80	10.55	10.55	7,927	-0.45(-4.09%)
Apr 20, 2018	10.85	11.00	10.70	11.00	7,579	+0.25(+2.33%)
Apr 19, 2018	10.95	10.98	10.60	10.75	6,687	-0.10(-0.92%)
Apr 18, 2018	10.59	11.08	10.50	10.85	18,798	+0.38(+3.63%)
Apr 17, 2018	11.16	11.16	10.16	10.47	28,384	-0.33(-3.06%)
Apr 16, 2018	10.77	10.94	10.69	10.80	10,724	+0.25(+2.37%)
Apr 13, 2018	10.70	10.75	10.55	10.55	7,904	+0.00(+0.00%)
Apr 12, 2018	10.50	10.76	10.50	10.55	7,572	-0.05(-0.47%)
Apr 11, 2018	10.79	10.81	10.60	10.60	5,359	-0.01(-0.09%)
Apr 10, 2018	10.40	10.65	10.40	10.61	3,562	+0.26(+2.51%)
Apr 09, 2018	10.08	10.50	10.08	10.35	18,254	+0.27(+2.68%)
Apr 06, 2018	9.900	10.08	9.900	10.08	10,119	+0.08(+0.80%)
Apr 05, 2018	10.08	10.08	9.930	10.00	14,115	-0.02(-0.20%)
Apr 04, 2018	9.870	10.05	9.870	10.02	4,071	+0.10(+1.01%)
Apr 03, 2018	9.950	10.00	9.800	9.920	11,820	+0.12(+1.22%)
Apr 02, 2018	9.850	9.900	9.800	9.800	10,538	+0.05(+0.51%)
Mar 29, 2018		9.750	9.750	9.750	0	-0.12(-1.22%)
Mar 28, 2018	9.920	9.990	9.600	9.870	9,108	-0.04(-0.40%)
Mar 27, 2018	9.950	9.980	9.860	9.910	2,873	-0.22(-2.17%)
Mar 26, 2018	10.02	10.13	10.02	10.13	1,282	+0.04(+0.40%)
Mar 23, 2018	10.14	10.14	9.850	10.09	3,099	-0.20(-1.94%)
Mar 22, 2018	10.56	10.56	10.20	10.29	3,473	-0.31(-2.92%)
Mar 21, 2018	10.70	10.70	10.50	10.60	3,400	+0.00(+0.00%)
Mar 20, 2018	10.60	10.68	10.58	10.60	5,248	+0.00(+0.00%)
Mar 19, 2018	10.65	10.70	10.59	10.60	2,777	-0.06(-0.56%)
Mar 16, 2018	10.58	10.66	10.58	10.66	2,301	+0.09(+0.85%)
Mar 15, 2018	10.50	10.61	10.45	10.57	3,191	-0.03(-0.28%)
Mar 14, 2018	10.46	10.60	10.45	10.60	6,947	-0.10(-0.93%)
Mar 13, 2018	10.65	10.70	10.43	10.70	10,604	+0.10(+0.94%)
Mar 12, 2018	10.50	10.60	10.40	10.60	11,862	+0.08(+0.76%)
Mar 09, 2018	9.750	10.52	9.750	10.52	20,221	+0.77(+7.90%)
Mar 08, 2018	9.550	9.830	9.410	9.750	9,456	+0.01(+0.10%)
Mar 07, 2018	9.510	9.740	9.500	9.740	1,900	+0.11(+1.14%)
Mar 06, 2018	9.500	9.970	9.500	9.630	14,697	+0.25(+2.67%)
Mar 05, 2018	9.540	9.650	9.380	9.380	5,028	-0.12(-1.26%)
Mar 02, 2018	9.140	9.500	9.050	9.500	3,688	+0.46(+5.09%)
Mar 01, 2018	9.800	9.800	8.740	9.040	9,200	-0.86(-8.69%)
Feb 28, 2018	9.850	10.19	9.850	9.900	7,590	-0.08(-0.80%)
Feb 27, 2018	10.10	10.10	9.900	9.980	5,394	-0.23(-2.25%)
Feb 26, 2018	10.28	10.57	10.20	10.21	7,085	+0.20(+2.00%)
Feb 23, 2018	10.25	10.30	10.01	10.01	2,954	-0.09(-0.89%)
Feb 22, 2018	10.72	10.97	10.02	10.10	11,297	-0.49(-4.63%)
Feb 21, 2018	10.50	10.70	10.50	10.59	1,597	+0.17(+1.63%)
Feb 20, 2018	10.60	10.69	10.38	10.42	7,639	-0.25(-2.34%)
Feb 16, 2018		10.67	10.67	10.67	0	+0.52(+5.12%)
Feb 15, 2018	10.25	10.50	10.00	10.15	10,452	-0.20(-1.93%)
Feb 14, 2018	10.51	10.74	10.20	10.35	9,073	-0.03(-0.29%)
Feb 13, 2018	9.560	10.38	9.450	10.38	12,917	+0.93(+9.84%)
Feb 12, 2018	8.580	9.900	8.580	9.450	12,692	+0.93(+10.92%)
Feb 09, 2018	8.500	8.520	8.180	8.520	8,389	-0.03(-0.35%)
Feb 08, 2018	8.490	8.580	8.450	8.550	3,598	-0.20(-2.29%)
Feb 07, 2018	9.050	9.050	8.550	8.750	11,363	-0.23(-2.56%)
Feb 06, 2018	9.420	9.420	8.810	8.980	12,245	-0.47(-4.97%)
Feb 05, 2018	9.830	10.00	9.830	9.450	5,869	-0.32(-3.28%)
Feb 02, 2018	9.690	10.00	9.600	9.770	6,827	+0.07(+0.72%)
Feb 01, 2018	9.610	9.920	9.500	9.700	14,124	+0.18(+1.89%)
Jan 31, 2018	10.00	10.01	9.370	9.520	6,767	-0.32(-3.25%)
Jan 30, 2018		10.48	9.700	9.840	14,910	-0.52(-5.02%)
Jan 29, 2018	10.95	10.96	10.28	10.36	11,391	-0.63(-5.73%)
Jan 26, 2018	10.75	11.00	10.65	10.99	11,157	+0.29(+2.71%)
Jan 25, 2018	10.90	11.05	10.70	10.70	6,068	-0.10(-0.93%)
Jan 24, 2018	10.36	10.80	10.36	10.80	4,030	+0.52(+5.06%)
Jan 23, 2018	10.48	10.48	10.15	10.28	9,072	-0.22(-2.10%)
Jan 22, 2018	11.26	11.26	10.26	10.50	25,536	-0.77(-6.83%)
Jan 19, 2018	11.47	11.60	11.26	11.27	27,931	-0.15(-1.31%)
Jan 18, 2018	11.19	11.49	11.05	11.42	35,928	+0.29(+2.61%)
Jan 17, 2018	10.98	11.13	10.88	11.13	19,697	+0.43(+4.02%)
Jan 16, 2018	10.77	10.90	10.35	10.70	19,670	-0.09(-0.83%)
Jan 15, 2018	10.50	10.79	10.50	10.79	22,763	+0.33(+3.15%)
Jan 12, 2018	9.800	10.40	9.800	10.46	27,598	+0.71(+7.28%)
Jan 11, 2018	9.970	10.20	9.700	9.750	16,821	-0.45(-4.41%)
Jan 10, 2018	10.35	10.35	10.05	10.20	21,130	-0.26(-2.49%)
Jan 09, 2018	9.950	10.49	9.860	10.46	42,991	+0.58(+5.82%)
Jan 08, 2018	9.250	9.920	9.250	9.885	51,059	+0.54(+5.84%)
Jan 05, 2018	8.670	9.500	8.650	9.340	29,989	+0.57(+6.50%)
Jan 04, 2018	7.600	8.770	7.540	8.770	36,311	+1.17(+15.39%)
Jan 03, 2018	7.600	7.600	7.550	7.600	7,274	+0.27(+3.68%)
Jan 02, 2018		7.700	7.330	7.330	17,739	-0.02(-0.27%)
Dec 29, 2017		7.350	7.350	7.350	0	-0.01(-0.14%)
Dec 28, 2017	7.350	7.350	7.280	7.360	4,310	+0.04(+0.55%)
Dec 27, 2017	7.360	7.360	7.280	7.320	6,860	-0.03(-0.41%)
Dec 22, 2017	7.500	7.500	7.350	7.350	2,679	-0.18(-2.39%)
Dec 21, 2017	7.530	7.530	7.500	7.530	431	-0.07(-0.92%)
Dec 20, 2017	7.550	7.660	7.550	7.600	4,073	+0.10(+1.33%)
Dec 19, 2017	7.620	7.620	7.500	7.500	1,424	-0.12(-1.57%)
Dec 18, 2017	7.800	7.850	7.620	7.620	7,960	-0.17(-2.18%)
Dec 15, 2017	7.530	7.900	7.530	7.790	3,275	+0.25(+3.32%)
Dec 14, 2017	7.750	7.800	7.440	7.540	7,662	-0.11(-1.44%)
Dec 13, 2017	7.200	7.650	7.180	7.650	3,772	+0.50(+6.99%)
Dec 12, 2017	7.140	7.200	7.100	7.150	2,005	-0.02(-0.28%)
Dec 11, 2017	7.160	7.180	7.040	7.170	2,524	-0.01(-0.14%)
Dec 08, 2017	7.170	7.180	7.100	7.180	920	+0.03(+0.42%)
Dec 07, 2017	7.150	7.220	7.100	7.150	5,148	+0.03(+0.42%)
Dec 06, 2017	7.030	7.200	7.020	7.120	6,327	-0.03(-0.42%)
Dec 05, 2017	7.210	7.210	6.990	7.150	15,625	-0.15(-2.05%)
Dec 04, 2017	7.490	7.500	7.300	7.300	5,226	-0.20(-2.67%)
Dec 01, 2017	7.770	7.770	7.500	7.500	2,133	-0.15(-1.96%)
Nov 30, 2017	7.450	7.650	7.450	7.650	3,297	+0.20(+2.68%)
Nov 29, 2017	7.460	7.570	7.340	7.450	5,331	-0.11(-1.46%)
Nov 28, 2017	7.450	7.570	7.350	7.560	4,142	+0.05(+0.67%)
Nov 27, 2017	7.800	7.940	7.310	7.510	4,990	-0.33(-4.21%)
Nov 24, 2017	8.000	8.000	7.700	7.840	5,678	-0.15(-1.88%)
Nov 23, 2017	7.970	7.990	7.970	7.990	265	+0.00(+0.00%)
Nov 22, 2017	8.100	8.100	7.990	7.990	2,373	-0.11(-1.36%)
Nov 21, 2017	8.060	8.120	7.980	8.100	4,233	+0.07(+0.87%)
Nov 20, 2017	7.910	8.100	7.840	8.030	3,325	+0.13(+1.65%)
Nov 17, 2017	7.680	7.900	7.680	7.900	5,800	+0.22(+2.86%)
Nov 16, 2017	7.500	7.700	7.470	7.680	6,772	+0.36(+4.92%)
Nov 15, 2017	7.890	7.890	7.120	7.320	28,413	-0.65(-8.16%)
Nov 14, 2017	7.720	7.990	7.720	7.970	6,218	+0.03(+0.38%)
Nov 13, 2017	8.700	8.700	7.610	7.940	12,662	-0.65(-7.57%)
Nov 10, 2017	8.440	8.600	8.360	8.590	4,005	+0.14(+1.66%)
Nov 09, 2017	8.910	8.950	8.370	8.450	8,150	-0.45(-5.06%)
Nov 08, 2017	8.820	8.930	8.050	8.900	23,443	+0.20(+2.30%)
Nov 07, 2017	9.190	9.230	8.700	8.700	10,594	-0.50(-5.43%)
Nov 06, 2017	9.400	9.490	9.150	9.200	22,201	+0.17(+1.94%)
Nov 03, 2017	8.760	9.350	8.700	9.025	41,423	+0.53(+6.18%)
Nov 02, 2017	8.200	8.620	8.200	8.500	29,782	+0.35(+4.29%)
Nov 01, 2017	7.950	8.150	7.510	8.150	16,255	+0.09(+1.12%)
Oct 31, 2017	8.150	8.220	8.060	8.060	5,277	-0.10(-1.23%)
Oct 30, 2017	8.100	8.390	8.100	8.160	13,734	+0.06(+0.74%)
Oct 27, 2017	8.280	8.280	8.000	8.100	5,476	-0.10(-1.22%)
Oct 26, 2017	7.930	8.300	7.930	8.200	16,608	+0.35(+4.46%)
Oct 25, 2017	7.450	7.990	7.450	7.850	36,537	+0.39(+5.23%)
Oct 24, 2017	6.860	7.460	6.850	7.460	21,905	+0.41(+5.82%)
Oct 23, 2017	7.220	7.250	7.050	7.050	50,506	-0.05(-0.70%)
Oct 20, 2017	6.600	7.110	6.580	7.100	22,577	+0.58(+8.90%)
Oct 19, 2017	6.490	6.600	6.190	6.520	20,652	+0.12(+1.87%)
Oct 18, 2017	6.490	6.500	6.400	6.400	2,533	-0.10(-1.54%)
Oct 17, 2017	6.180	6.500	6.140	6.500	6,386	+0.32(+5.18%)
Oct 16, 2017	6.210	6.390	6.180	6.180	5,012	+0.08(+1.31%)
Oct 13, 2017	6.380	6.380	6.100	6.100	910	+0.00(+0.00%)
Oct 12, 2017	6.780	6.780	6.050	6.100	16,807	-0.05(-0.81%)
Oct 11, 2017	6.100	6.150	6.100	6.150	4,962	+0.04(+0.65%)
Oct 10, 2017	6.100	6.110	6.100	6.110	7,716	+0.06(+0.99%)
Oct 06, 2017	6.140	6.140	6.000	6.050	4,750	-0.18(-2.89%)
Oct 05, 2017	6.220	6.230	6.220	6.230	335	+0.03(+0.48%)
Oct 04, 2017	6.020	6.200	6.020	6.200	1,939	-0.02(-0.32%)
Oct 03, 2017	6.200	6.220	6.200	6.220	291	+0.17(+2.81%)
Oct 02, 2017	6.230	6.230	6.050	6.050	1,541	-0.07(-1.14%)
Sep 29, 2017	6.200	6.200	6.120	6.120	462	-0.06(-0.97%)
Sep 28, 2017	6.050	6.180	6.050	6.180	1,000	+0.10(+1.64%)
Sep 27, 2017	6.180	6.180	6.000	6.080	7,646	-0.12(-1.94%)
Sep 26, 2017	6.140	6.350	6.140	6.200	5,526	+0.25(+4.20%)
Sep 25, 2017	6.150	6.150	5.950	5.950	5,153	-0.15(-2.46%)
Sep 22, 2017	5.850	6.150	5.850	6.100	7,054	+0.36(+6.27%)
Sep 21, 2017	5.600	5.800	5.600	5.740	4,925	+0.08(+1.41%)
Sep 20, 2017	5.800	5.800	5.600	5.660	8,300	-0.16(-2.75%)
Sep 19, 2017	5.820	5.820	5.820	5.820	500	-0.08(-1.36%)
Sep 18, 2017	5.750	5.950	5.750	5.900	2,504	+0.15(+2.61%)
Sep 15, 2017	6.000	6.100	5.740	5.750	6,960	-0.15(-2.54%)
Sep 14, 2017	5.780	5.900	5.760	5.900	2,833	+0.15(+2.61%)
Sep 13, 2017	6.090	6.090	5.610	5.750	9,473	-0.40(-6.50%)
Sep 12, 2017	6.230	6.240	6.140	6.150	4,145	-0.01(-0.16%)
Sep 11, 2017	6.150	6.160	6.150	6.160	3,915	-0.04(-0.65%)
Sep 08, 2017	6.230	6.250	6.100	6.200	10,282	-0.05(-0.80%)
Sep 07, 2017	6.000	6.250	6.000	6.250	11,849	+0.36(+6.11%)
Sep 06, 2017	6.050	6.130	5.700	5.890	6,955	-0.16(-2.64%)
Sep 05, 2017	5.880	6.100	5.870	6.050	19,626	+0.18(+3.07%)
Sep 01, 2017	5.600	5.900	5.600	5.870	22,452	+0.32(+5.77%)
Aug 31, 2017	5.550	5.550	5.550	5.550	705	+0.00(+0.00%)
Aug 30, 2017	5.550	5.550	5.550	5.550	367	+0.07(+1.28%)
Aug 29, 2017	5.450	5.500	5.450	5.480	2,249	+0.08(+1.48%)
Aug 28, 2017	5.330	5.400	5.320	5.400	1,911	+0.10(+1.89%)
Aug 25, 2017	5.310	5.310	5.300	5.300	1,300	+0.00(+0.00%)
Aug 24, 2017	5.300	5.300	5.300	5.300	420	-0.10(-1.85%)
Aug 23, 2017	5.370	5.400	5.370	5.400	649	+0.07(+1.31%)
Aug 22, 2017	5.400	5.400	5.280	5.330	2,817	+0.03(+0.57%)
Aug 21, 2017	5.300	5.300	5.300	5.300	315	+0.01(+0.19%)
Aug 18, 2017	5.290	5.290	5.290	5.290	100	+0.01(+0.19%)
Aug 17, 2017	5.280	5.300	5.260	5.280	7,050	-0.02(-0.38%)
Aug 16, 2017	5.320	5.450	5.300	5.300	1,834	-0.01(-0.19%)
Aug 15, 2017	5.320	5.320	5.310	5.310	320	-0.19(-3.45%)
Aug 14, 2017	5.400	5.500	5.400	5.500	3,513	+0.11(+2.04%)
Aug 11, 2017	5.310	5.390	5.310	5.390	641	+0.07(+1.32%)
Aug 10, 2017	5.350	5.350	5.310	5.320	705	-0.03(-0.56%)
Aug 09, 2017	5.350	5.350	5.350	5.350	321	+0.02(+0.38%)
Aug 08, 2017	5.580	5.580	5.330	5.330	2,867	+0.06(+1.14%)
Aug 04, 2017	5.270	5.350	5.270	5.270	1,634	+0.00(+0.00%)
Aug 03, 2017	5.490	5.500	5.250	5.270	4,410	-0.14(-2.59%)
Aug 02, 2017	5.440	5.490	5.310	5.410	8,835	+0.26(+5.05%)
Jul 31, 2017		5.150	5.150	5.150	0	-0.04(-0.77%)
Jul 28, 2017	5.190	5.190	5.190	5.190	113	+0.21(+4.22%)
Jul 27, 2017	4.980	4.980	4.980	4.980	315	-0.16(-3.11%)
Jul 26, 2017	5.150	5.150	5.140	5.140	305	-0.05(-0.96%)
Jul 25, 2017	5.100	5.190	5.100	5.190	309	+0.09(+1.76%)
Jul 24, 2017	5.290	5.290	5.100	5.100	1,320	-0.15(-2.86%)
Jul 21, 2017	5.000	5.250	5.000	5.250	4,177	+0.37(+7.58%)
Jul 20, 2017	4.750	4.880	4.750	4.880	3,900	+0.22(+4.72%)
Jul 19, 2017	4.780	4.780	4.650	4.660	1,876	-0.24(-4.90%)
Jul 18, 2017	4.980	4.980	4.900	4.900	2,557	-0.09(-1.80%)
Jul 17, 2017	5.090	5.090	4.990	4.990	2,530	-0.09(-1.77%)
Jul 14, 2017	5.090	5.090	5.080	5.080	2,162	+0.05(+0.99%)
Jul 13, 2017	5.040	5.040	5.030	5.030	550	-0.01(-0.20%)
Jul 12, 2017	5.020	5.040	5.020	5.040	942	+0.02(+0.40%)
Jul 11, 2017	5.020	5.020	5.020	5.020	271	+0.02(+0.40%)
Jul 07, 2017		5.000	5.000	5.000	92	-0.13(-2.53%)
Jul 06, 2017	5.100	5.190	5.100	5.130	1,515	+0.08(+1.58%)
Jul 05, 2017	5.050	5.050	5.050	5.050	309	-0.23(-4.36%)
Jul 04, 2017	5.280	5.280	5.280	5.280	1,000	+0.28(+5.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

North American Palladium Ltd (TSX: PDL )

Historical Prices

Popular Pages