Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	2.100	2.170	2.060	2.110	117,631	+0.05(+2.43%)
Oct 30, 2018	2.070	2.150	2.040	2.060	90,306	+0.02(+0.98%)
Oct 29, 2018	2.260	2.290	2.030	2.040	146,957	-0.22(-9.73%)
Oct 26, 2018	2.230	2.260	2.170	2.260	60,400	+0.03(+1.35%)
Oct 25, 2018	2.190	2.260	2.160	2.230	124,633	+0.04(+1.83%)
Oct 24, 2018	2.510	2.560	2.110	2.190	446,334	-0.03(-1.35%)
Oct 23, 2018	2.440	2.440	2.190	2.220	247,527	-0.06(-2.63%)
Oct 22, 2018	2.460	2.579	2.280	2.280	276,562	-0.21(-8.43%)
Oct 19, 2018	2.630	2.660	2.460	2.490	286,300	-0.15(-5.68%)
Oct 18, 2018	2.670	2.720	2.580	2.640	116,876	-0.03(-1.12%)
Oct 17, 2018	2.650	2.690	2.560	2.670	88,582	+0.01(+0.38%)
Oct 16, 2018	2.650	2.770	2.647	2.660	131,294	+0.02(+0.76%)
Oct 15, 2018	2.580	2.680	2.580	2.640	59,892	-0.01(-0.38%)
Oct 12, 2018	2.650	2.700	2.580	2.650	68,500	+0.01(+0.38%)
Oct 11, 2018	2.680	2.730	2.620	2.640	137,577	-0.04(-1.49%)
Oct 10, 2018	2.690	2.788	2.660	2.680	75,256	-0.04(-1.47%)
Oct 09, 2018	2.650	2.757	2.650	2.720	101,645	+0.07(+2.64%)
Oct 08, 2018	2.720	2.755	2.590	2.650	135,084	-0.07(-2.57%)
Oct 05, 2018	2.790	2.880	2.720	2.720	144,500	-0.07(-2.51%)
Oct 04, 2018	2.790	2.850	2.770	2.790	160,205	+0.00(+0.00%)
Oct 03, 2018	2.670	2.840	2.670	2.790	305,681	+0.11(+4.10%)
Oct 02, 2018	2.730	2.774	2.680	2.680	161,086	-0.07(-2.55%)
Oct 01, 2018	2.730	2.773	2.670	2.750	125,858	-0.02(-0.72%)
Sep 28, 2018	2.790	2.820	2.710	2.770	286,100	-0.02(-0.72%)
Sep 27, 2018	2.780	2.830	2.780	2.790	163,400	+0.01(+0.36%)
Sep 26, 2018	2.790	2.840	2.770	2.780	203,828	-0.02(-0.71%)
Sep 25, 2018	2.780	2.850	2.750	2.800	221,511	+0.05(+1.82%)
Sep 24, 2018	2.790	2.825	2.720	2.750	211,125	-0.04(-1.43%)
Sep 21, 2018	2.670	2.800	2.670	2.790	328,300	+0.09(+3.33%)
Sep 20, 2018	2.800	2.800	2.670	2.700	250,759	-0.07(-2.53%)
Sep 19, 2018	2.830	2.880	2.750	2.770	229,195	-0.06(-2.12%)
Sep 18, 2018	2.770	2.849	2.750	2.830	227,223	+0.06(+2.17%)
Sep 17, 2018	2.850	2.850	2.751	2.770	132,513	-0.08(-2.81%)
Sep 14, 2018	2.810	2.880	2.750	2.850	119,300	+0.02(+0.71%)
Sep 13, 2018	2.880	2.890	2.761	2.830	85,743	-0.05(-1.74%)
Sep 12, 2018	2.900	2.910	2.820	2.880	134,832	+0.00(+0.00%)
Sep 11, 2018	2.820	2.950	2.800	2.880	190,377	+0.08(+2.86%)
Sep 10, 2018	2.750	2.825	2.750	2.800	133,637	-0.05(-1.75%)
Sep 07, 2018	2.820	2.900	2.760	2.850	115,800	+0.00(+0.00%)
Sep 06, 2018	2.840	2.980	2.750	2.850	295,932	+0.08(+2.89%)
Sep 05, 2018	3.030	3.030	2.750	2.770	280,611	-0.19(-6.42%)
Sep 04, 2018	2.840	3.095	2.820	2.960	319,754	+0.11(+3.86%)
Aug 31, 2018		2.850	2.850	2.850	0	+0.03(+1.06%)
Aug 30, 2018	2.750	2.830	2.750	2.820	120,606	+0.03(+1.08%)
Aug 29, 2018	2.610	2.830	2.610	2.790	270,759	+0.16(+6.08%)
Aug 28, 2018	2.560	2.650	2.560	2.630	99,369	+0.07(+2.73%)
Aug 27, 2018	2.650	2.658	2.540	2.560	152,436	-0.08(-3.03%)
Aug 24, 2018	2.620	2.670	2.610	2.640	124,500	+0.03(+1.15%)
Aug 23, 2018	2.530	2.640	2.530	2.610	93,853	+0.08(+3.16%)
Aug 22, 2018	2.500	2.530	2.450	2.530	79,522	+0.08(+3.27%)
Aug 21, 2018	2.420	2.530	2.392	2.450	81,752	+0.05(+2.08%)
Aug 20, 2018	2.530	2.530	2.390	2.400	125,581	-0.13(-5.14%)
Aug 17, 2018	2.530	2.550	2.420	2.530	107,200	-0.02(-0.78%)
Aug 16, 2018	2.500	2.570	2.400	2.550	249,359	+0.04(+1.59%)
Aug 15, 2018	2.510	2.540	2.350	2.510	328,693	+0.00(+0.00%)
Aug 14, 2018	2.770	2.770	2.280	2.510	1,063,791	-0.26(-9.39%)
Aug 13, 2018	2.700	2.820	2.650	2.770	182,384	+0.04(+1.47%)
Aug 10, 2018	2.700	2.780	2.700	2.730	89,500	+0.00(+0.00%)
Aug 09, 2018	2.690	2.760	2.690	2.730	97,255	-0.01(-0.36%)
Aug 08, 2018	2.800	2.820	2.740	2.740	83,438	-0.05(-1.79%)
Aug 07, 2018	2.740	2.800	2.740	2.790	66,763	+0.06(+2.20%)
Aug 06, 2018	2.720	2.791	2.710	2.730	117,795	-0.01(-0.36%)
Aug 03, 2018	2.820	2.900	2.740	2.740	100,400	-0.10(-3.52%)
Aug 02, 2018	2.690	2.849	2.690	2.840	174,731	+0.14(+5.19%)
Aug 01, 2018	2.670	2.700	2.640	2.700	190,018	+0.03(+1.12%)
Jul 31, 2018	2.700	2.750	2.661	2.670	137,257	-0.03(-1.11%)
Jul 30, 2018	2.730	2.790	2.700	2.700	158,783	-0.04(-1.46%)
Jul 27, 2018	2.870	2.890	2.710	2.740	150,300	-0.13(-4.53%)
Jul 26, 2018	2.890	2.930	2.850	2.870	123,567	-0.05(-1.71%)
Jul 25, 2018	2.950	2.963	2.900	2.920	58,290	-0.03(-1.02%)
Jul 24, 2018	3.050	3.050	2.950	2.950	74,452	-0.04(-1.34%)
Jul 23, 2018	2.950	3.030	2.936	2.990	111,139	+0.03(+1.01%)
Jul 20, 2018	2.950	3.029	2.950	2.960	101,004	-0.01(-0.34%)
Jul 19, 2018	3.020	3.050	2.920	2.970	86,689	-0.03(-1.00%)
Jul 18, 2018	2.870	3.029	2.780	3.000	216,422	+0.11(+3.81%)
Jul 17, 2018	2.960	3.020	2.840	2.890	196,100	-0.09(-3.02%)
Jul 16, 2018	3.090	3.090	2.960	2.980	238,283	-0.08(-2.61%)
Jul 13, 2018	3.050	3.091	3.023	3.060	150,851	+0.01(+0.33%)
Jul 12, 2018	3.110	3.110	3.020	3.050	112,093	-0.02(-0.65%)
Jul 11, 2018	3.100	3.100	3.000	3.070	161,544	-0.02(-0.65%)
Jul 10, 2018	3.340	3.340	3.030	3.090	631,247	-0.17(-5.21%)
Jul 09, 2018	3.280	3.280	3.240	3.260	118,491	+0.02(+0.62%)
Jul 06, 2018	3.200	3.260	3.180	3.240	323,846	+0.05(+1.57%)
Jul 05, 2018	3.130	3.230	3.000	3.190	195,887	+0.06(+1.92%)
Jul 03, 2018		3.130	3.130	3.130	0	+0.05(+1.62%)
Jul 02, 2018	2.940	3.100	2.940	3.080	226,572	+0.13(+4.41%)
Jun 29, 2018	3.100	3.100	2.912	2.950	305,457	-0.15(-4.84%)
Jun 28, 2018	2.900	3.100	2.775	3.100	583,596	+0.16(+5.44%)
Jun 27, 2018	3.230	3.230	2.900	2.940	566,238	-0.29(-8.98%)
Jun 26, 2018	3.170	3.230	3.090	3.230	315,738	+0.07(+2.22%)
Jun 25, 2018	3.300	3.310	3.100	3.160	463,797	-0.11(-3.36%)
Jun 22, 2018	3.080	3.280	3.020	3.270	906,551	+0.20(+6.51%)
Jun 21, 2018	3.180	3.196	3.020	3.070	416,429	-0.13(-4.06%)
Jun 20, 2018	3.330	3.380	3.010	3.200	1,097,908	-0.12(-3.61%)
Jun 19, 2018	2.780	3.480	2.750	3.320	3,962,131	+0.54(+19.42%)
Jun 18, 2018	2.630	2.820	2.630	2.780	544,521	+0.13(+4.91%)
Jun 15, 2018		2.689	2.640	2.650	242,595	+0.01(+0.38%)
Jun 14, 2018	2.570	2.650	2.570	2.640	137,763	+0.06(+2.33%)
Jun 13, 2018	2.610	2.719	2.580	2.580	259,763	-0.07(-2.64%)
Jun 12, 2018	2.590	2.680	2.565	2.650	248,479	+0.08(+3.12%)
Jun 11, 2018	2.560	2.600	2.557	2.570	72,793	+0.02(+0.78%)
Jun 08, 2018	2.530	2.659	2.511	2.550	173,465	+0.02(+0.79%)
Jun 07, 2018	2.590	2.606	2.530	2.530	163,952	-0.09(-3.44%)
Jun 06, 2018	2.650	2.665	2.601	2.620	89,981	-0.03(-1.13%)
Jun 05, 2018	2.580	2.659	2.520	2.650	166,954	+0.06(+2.31%)
Jun 04, 2018	2.600	2.626	2.590	2.590	72,352	-0.02(-0.77%)
Jun 01, 2018	2.630	2.641	2.550	2.610	117,321	-0.01(-0.38%)
May 31, 2018	2.640	2.660	2.600	2.620	96,585	+0.00(+0.00%)
May 30, 2018	2.540	2.650	2.540	2.620	188,710	+0.08(+3.15%)
May 29, 2018	2.460	2.540	2.460	2.540	69,833	+0.05(+2.01%)
May 25, 2018		2.490	2.490	2.490	0	-0.04(-1.46%)
May 24, 2018	2.570	2.600	2.500	2.527	141,904	-0.02(-0.90%)
May 23, 2018	2.510	2.580	2.440	2.550	215,559	+0.04(+1.59%)
May 22, 2018	2.690	2.690	2.510	2.510	243,904	-0.13(-4.92%)
May 21, 2018	2.800	2.810	2.630	2.640	304,493	-0.15(-5.38%)
May 18, 2018	2.760	2.820	2.730	2.790	397,218	+0.04(+1.45%)
May 17, 2018	2.580	2.780	2.550	2.750	798,819	+0.17(+6.59%)
May 16, 2018	2.620	2.620	2.560	2.580	95,066	-0.03(-1.15%)
May 15, 2018	2.590	2.620	2.550	2.610	186,427	+0.03(+1.16%)
May 14, 2018	2.550	2.590	2.550	2.580	273,478	+0.07(+2.79%)
May 11, 2018	2.600	2.620	2.435	2.510	219,488	-0.04(-1.76%)
May 10, 2018	2.480	2.580	2.480	2.555	232,615	+0.08(+3.44%)
May 09, 2018	2.400	2.500	2.385	2.470	152,498	+0.10(+4.22%)
May 08, 2018	2.400	2.450	2.350	2.370	51,370	-0.03(-1.25%)
May 07, 2018	2.360	2.500	2.360	2.400	109,463	+0.04(+1.69%)
May 04, 2018	2.350	2.390	2.281	2.360	66,782	+0.00(+0.00%)
May 03, 2018	2.410	2.420	2.334	2.360	51,191	-0.05(-2.07%)
May 02, 2018	2.320	2.450	2.260	2.410	171,234	+0.10(+4.33%)
May 01, 2018	2.220	2.330	2.210	2.310	51,228	+0.08(+3.59%)
Apr 30, 2018	2.270	2.290	2.191	2.230	63,855	-0.06(-2.62%)
Apr 27, 2018	2.220	2.310	2.210	2.290	103,295	+0.08(+3.62%)
Apr 26, 2018	2.200	2.276	2.150	2.210	101,337	+0.02(+0.91%)
Apr 25, 2018	2.231	2.239	2.150	2.190	138,490	-0.04(-1.79%)
Apr 24, 2018	2.250	2.310	2.161	2.230	147,699	-0.04(-1.76%)
Apr 23, 2018	2.290	2.350	2.231	2.270	126,646	-0.02(-0.87%)
Apr 20, 2018	2.310	2.350	2.280	2.290	91,356	+0.01(+0.44%)
Apr 19, 2018	2.260	2.350	2.250	2.280	69,588	+0.03(+1.33%)
Apr 18, 2018	2.270	2.327	2.230	2.250	98,299	+0.00(+0.00%)
Apr 17, 2018	2.280	2.290	2.240	2.250	68,995	+0.00(+0.00%)
Apr 16, 2018	2.320	2.335	2.210	2.250	139,492	-0.04(-1.75%)
Apr 13, 2018	2.400	2.406	2.240	2.290	108,630	-0.08(-3.38%)
Apr 12, 2018	2.320	2.400	2.320	2.370	90,806	+0.05(+2.16%)
Apr 11, 2018	2.240	2.340	2.240	2.320	57,804	+0.04(+1.75%)
Apr 10, 2018	2.240	2.320	2.170	2.280	109,810	+0.00(+0.00%)
Apr 09, 2018	2.250	2.350	2.230	2.280	120,531	+0.08(+3.64%)
Apr 06, 2018	2.240	2.280	2.160	2.200	78,321	-0.03(-1.57%)
Apr 05, 2018	2.220	2.309	2.220	2.235	73,684	+0.03(+1.59%)
Apr 04, 2018	1.980	2.270	1.970	2.200	210,692	+0.21(+10.55%)
Apr 03, 2018	2.170	2.180	1.950	1.990	338,059	-0.15(-7.01%)
Apr 02, 2018	2.240	2.250	2.110	2.140	151,268	-0.10(-4.46%)
Mar 29, 2018		2.240	2.240	2.240	0	-0.10(-4.48%)
Mar 28, 2018	2.530	2.530	2.310	2.345	211,798	-0.07(-3.10%)
Mar 27, 2018	2.530	2.550	2.361	2.420	185,173	-0.11(-4.35%)
Mar 26, 2018	2.550	2.550	2.470	2.530	145,878	+0.06(+2.43%)
Mar 23, 2018	2.470	2.520	2.450	2.470	91,678	-0.01(-0.40%)
Mar 22, 2018	2.550	2.580	2.450	2.480	158,014	-0.06(-2.36%)
Mar 21, 2018	2.460	2.550	2.431	2.540	88,412	+0.07(+2.83%)
Mar 20, 2018	2.480	2.560	2.430	2.470	119,679	-0.02(-0.80%)
Mar 19, 2018	2.580	2.590	2.480	2.490	142,530	-0.09(-3.49%)
Mar 16, 2018	2.420	2.580	2.411	2.580	264,012	+0.14(+5.74%)
Mar 15, 2018	2.570	2.590	2.410	2.440	283,972	-0.12(-4.69%)
Mar 14, 2018	2.560	2.609	2.521	2.560	187,462	+0.01(+0.39%)
Mar 13, 2018	2.590	2.680	2.510	2.550	238,405	-0.04(-1.54%)
Mar 12, 2018	2.650	2.683	2.580	2.590	344,039	-0.05(-1.89%)
Mar 09, 2018	2.570	2.700	2.550	2.640	574,160	+0.09(+3.53%)
Mar 08, 2018	2.500	2.580	2.500	2.550	193,399	+0.04(+1.59%)
Mar 07, 2018	2.530	2.650	2.390	2.510	304,370	-0.01(-0.40%)
Mar 06, 2018	2.480	2.660	2.480	2.520	457,418	+0.07(+2.86%)
Mar 05, 2018	2.280	2.550	2.200	2.450	760,085	+0.20(+8.89%)
Mar 02, 2018	2.170	2.250	2.110	2.250	155,643	+0.07(+3.21%)
Mar 01, 2018	2.160	2.190	2.151	2.180	98,424	+0.04(+1.87%)
Feb 28, 2018	2.100	2.200	2.100	2.140	158,549	-0.06(-2.73%)
Feb 27, 2018	2.250	2.294	2.170	2.200	164,361	-0.03(-1.35%)
Feb 26, 2018	2.180	2.250	2.180	2.230	106,879	+0.05(+2.29%)
Feb 23, 2018	2.260	2.265	2.150	2.180	201,154	-0.07(-3.11%)
Feb 22, 2018	2.250	2.250	2.120	2.250	248,987	+0.11(+5.14%)
Feb 21, 2018	2.190	2.190	2.071	2.140	227,968	+0.01(+0.47%)
Feb 20, 2018	2.170	2.226	2.110	2.130	148,588	-0.07(-3.18%)
Feb 16, 2018		2.200	2.200	2.200	0	-0.06(-2.65%)
Feb 15, 2018	2.300	2.300	2.150	2.260	229,732	+0.05(+2.26%)
Feb 14, 2018	2.180	2.240	2.060	2.210	151,088	-0.01(-0.45%)
Feb 13, 2018	2.200	2.240	2.190	2.220	127,821	+0.00(+0.00%)
Feb 12, 2018	2.130	2.280	2.130	2.220	240,736	+0.10(+4.72%)
Feb 09, 2018	2.160	2.170	2.010	2.120	477,998	-0.01(-0.47%)
Feb 08, 2018	2.220	2.220	2.110	2.130	300,505	-0.08(-3.62%)
Feb 07, 2018	2.190	2.240	2.190	2.210	200,747	+0.00(+0.00%)
Feb 06, 2018	2.190	2.314	2.150	2.210	416,719	-0.10(-4.32%)
Feb 05, 2018	2.310	2.403	2.280	2.310	313,691	-0.04(-1.71%)
Feb 02, 2018	2.280	2.350	2.140	2.350	459,294	+0.05(+2.17%)
Feb 01, 2018	2.350	2.390	2.261	2.300	301,943	-0.07(-2.95%)
Jan 31, 2018	2.470	2.470	2.300	2.370	540,794	-0.04(-1.66%)
Jan 30, 2018	2.550	2.550	2.370	2.410	664,037	-0.16(-6.23%)
Jan 29, 2018	2.620	2.650	2.550	2.570	352,186	-0.04(-1.53%)
Jan 26, 2018	2.620	2.680	2.580	2.610	264,849	+0.00(+0.00%)
Jan 25, 2018	2.610	2.634	2.560	2.610	190,294	+0.00(+0.00%)
Jan 24, 2018	2.660	2.700	2.580	2.610	263,638	-0.09(-3.33%)
Jan 23, 2018	2.700	2.740	2.650	2.700	341,691	-0.02(-0.74%)
Jan 22, 2018	2.650	2.750	2.630	2.720	218,599	+0.05(+1.87%)
Jan 19, 2018	2.600	2.690	2.590	2.670	179,102	+0.03(+1.14%)
Jan 18, 2018	2.640	2.671	2.531	2.640	305,196	+0.00(+0.00%)
Jan 17, 2018	2.690	2.690	2.600	2.640	266,430	-0.01(-0.38%)
Jan 16, 2018	2.760	2.800	2.610	2.650	460,064	-0.10(-3.64%)
Jan 12, 2018		2.750	2.750	2.750	0	-0.04(-1.43%)
Jan 11, 2018	2.850	2.850	2.760	2.790	301,831	-0.02(-0.71%)
Jan 10, 2018				2.810	669,868	+0.06(+2.18%)
Jan 09, 2018	2.720	2.773	2.700	2.750	229,071	+0.01(+0.36%)
Jan 08, 2018	2.750	2.760	2.670	2.740	509,033	-0.06(-2.14%)
Jan 05, 2018	2.800	2.849	2.711	2.800	536,073	+0.02(+0.72%)
Jan 04, 2018	3.080	3.130	2.750	2.780	2,914,542	+0.06(+2.21%)
Jan 03, 2018	2.850	2.850	2.700	2.720	288,926	-0.10(-3.55%)
Jan 02, 2018	2.700	2.850	2.650	2.820	354,176	+0.14(+5.22%)
Dec 29, 2017		2.680	2.680	2.680	0	-0.10(-3.60%)
Dec 28, 2017	2.730	2.820	2.670	2.780	636,299	-0.09(-3.14%)
Dec 27, 2017	2.520	2.930	2.520	2.870	1,348,461	+0.30(+11.67%)
Dec 26, 2017	2.570	2.632	2.510	2.570	183,682	+0.00(+0.00%)
Dec 22, 2017	2.570	2.649	2.510	2.570	192,828	+0.00(+0.00%)
Dec 21, 2017	2.460	2.600	2.420	2.570	493,561	+0.08(+3.21%)
Dec 20, 2017	2.550	2.614	2.460	2.490	764,205	-0.10(-3.86%)
Dec 19, 2017	2.730	2.730	2.550	2.590	577,028	-0.11(-4.07%)
Dec 18, 2017	2.740	2.820	2.670	2.700	480,462	-0.07(-2.53%)
Dec 15, 2017	2.770	2.789	2.700	2.770	472,227	-0.03(-1.07%)
Dec 14, 2017	2.800	2.840	2.700	2.800	453,676	-0.01(-0.36%)
Dec 13, 2017	2.800	2.940	2.701	2.810	891,766	-0.02(-0.71%)
Dec 12, 2017	2.680	2.881	2.570	2.830	1,205,226	+0.19(+7.20%)
Dec 11, 2017	2.850	2.910	2.600	2.640	1,185,842	-0.22(-7.69%)
Dec 08, 2017	2.560	2.901	2.510	2.860	1,486,417	+0.30(+11.72%)
Dec 07, 2017	2.380	2.663	2.370	2.560	888,803	+0.17(+7.11%)
Dec 06, 2017	2.380	2.478	2.330	2.390	553,772	-0.01(-0.42%)
Dec 05, 2017	2.520	2.530	2.390	2.400	925,516	-0.12(-4.76%)
Dec 04, 2017	2.580	2.642	2.470	2.520	828,710	-0.08(-3.08%)
Dec 01, 2017	2.580	2.730	2.560	2.600	1,092,594	-0.10(-3.70%)
Nov 30, 2017	2.940	2.979	2.600	2.700	1,153,595	-0.23(-7.85%)
Nov 29, 2017	2.870	3.020	2.850	2.930	1,127,380	+0.00(+0.00%)
Nov 28, 2017	3.000	3.050	2.750	2.930	2,015,479	-0.13(-4.25%)
Nov 27, 2017	3.380	3.400	3.000	3.060	3,140,105	-0.20(-6.13%)
Nov 24, 2017	3.200	3.470	3.200	3.260	3,431,884	+0.13(+4.15%)
Nov 22, 2017	3.000	3.270	2.870	3.130	7,433,784	+0.27(+9.44%)
Nov 21, 2017	3.750	3.960	2.820	2.860	36,586,604	+0.72(+33.64%)
Nov 20, 2017	2.070	2.210	2.000	2.140	3,001,792	+0.14(+7.00%)
Nov 17, 2017	1.910	2.030	1.900	2.000	808,378	+0.06(+3.09%)
Nov 16, 2017	2.010	2.010	1.900	1.940	711,162	-0.04(-2.02%)
Nov 15, 2017	1.920	2.100	1.880	1.980	689,577	-0.03(-1.49%)
Nov 14, 2017	2.150	2.280	1.800	2.010	3,123,055	-0.11(-5.19%)
Nov 13, 2017	2.150	2.420	2.050	2.120	6,061,980	+0.12(+6.00%)
Nov 10, 2017	1.790	2.090	1.750	2.000	2,366,004	+0.18(+9.89%)
Nov 09, 2017	1.760	1.880	1.750	1.820	869,220	+0.01(+0.55%)
Nov 08, 2017	1.970	1.980	1.750	1.810	1,670,377	-0.17(-8.59%)
Nov 07, 2017	2.080	2.087	1.960	1.980	970,139	-0.06(-2.94%)
Nov 06, 2017	2.050	2.110	1.940	2.040	2,097,277	-0.02(-0.97%)
Nov 03, 2017	2.040	2.130	2.010	2.060	756,775	-0.04(-1.90%)
Nov 02, 2017	2.130	2.150	2.000	2.100	910,548	-0.03(-1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Celsion Corp (NQ: CLSN )

Historical Prices

Popular Pages