Financial News

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	0.6874	0.7100	0.6850	0.7100	13,529	+0.01(+1.81%)
May 30, 2018	0.7099	0.7299	0.6974	0.6974	29,821	-0.02(-3.13%)
May 29, 2018	0.6501	0.7600	0.6501	0.7199	33,272	+0.03(+4.32%)
May 25, 2018		0.6901	0.6901	0.6901	0	+0.01(+1.49%)
May 24, 2018	0.6803	0.6899	0.6760	0.6800	28,278	+0.00(+0.68%)
May 23, 2018	0.7100	0.7100	0.6747	0.6754	5,011	-0.01(-1.83%)
May 22, 2018	0.6900	0.7401	0.6880	0.6880	75,546	+0.01(+1.18%)
May 21, 2018	0.7000	0.7300	0.6501	0.6800	27,471	-0.04(-6.14%)
May 18, 2018	0.7400	0.7500	0.6840	0.7245	121,841	-0.03(-3.40%)
May 17, 2018	0.7820	0.7820	0.7450	0.7500	39,451	+0.00(+0.00%)
May 16, 2018	0.7728	0.7900	0.7500	0.7500	27,627	-0.03(-4.19%)
May 15, 2018	0.7600	0.7850	0.7600	0.7828	2,933	-0.02(-1.90%)
May 14, 2018	0.7816	0.7980	0.7722	0.7980	9,168	+0.02(+2.10%)
May 11, 2018	0.7800	0.7998	0.7800	0.7816	2,173	+0.00(+0.21%)
May 10, 2018	0.8004	0.8006	0.7612	0.7800	22,697	-0.00(-0.05%)
May 09, 2018	0.8200	0.8200	0.7761	0.7804	14,965	+0.01(+0.82%)
May 08, 2018	0.8170	0.8170	0.7547	0.7741	48,016	-0.02(-2.59%)
May 07, 2018	0.7600	0.8401	0.7600	0.7947	180,274	+0.05(+7.38%)
May 04, 2018	0.7401	0.7600	0.7302	0.7401	29,420	-0.01(-1.29%)
May 03, 2018	0.8100	0.8300	0.7401	0.7498	300,755	-0.04(-5.09%)
May 02, 2018	0.8000	0.8200	0.7620	0.7900	47,081	-0.01(-1.00%)
May 01, 2018	0.8100	0.8250	0.7500	0.7980	51,279	+0.01(+1.01%)
Apr 30, 2018	0.7710	0.8000	0.7702	0.7900	9,734	-0.00(-0.13%)
Apr 27, 2018	0.7710	0.7910	0.7672	0.7910	21,842	+0.03(+3.94%)
Apr 26, 2018	0.7400	0.8050	0.7400	0.7610	82,344	+0.00(+0.20%)
Apr 25, 2018	0.7990	0.8097	0.7595	0.7595	57,332	-0.01(-1.35%)
Apr 24, 2018	0.8258	0.8350	0.7610	0.7699	62,255	-0.04(-4.36%)
Apr 23, 2018	0.8013	0.8435	0.7540	0.8050	67,471	+0.01(+1.45%)
Apr 20, 2018	0.8280	0.8280	0.7300	0.7935	35,042	-0.02(-2.64%)
Apr 19, 2018	0.7837	0.8150	0.7740	0.8150	60,020	+0.04(+5.34%)
Apr 18, 2018	0.7790	0.8499	0.7450	0.7737	454,600	+0.00(+0.48%)
Apr 17, 2018	0.7500	0.7900	0.7150	0.7700	62,591	+0.00(+0.00%)
Apr 16, 2018	0.7600	0.7900	0.7124	0.7700	113,170	+0.01(+1.32%)
Apr 13, 2018	0.7396	0.7800	0.7029	0.7600	84,051	+0.01(+1.39%)
Apr 12, 2018	0.7700	0.7700	0.6800	0.7496	81,811	+0.01(+1.30%)
Apr 11, 2018	0.7000	0.7599	0.6902	0.7400	157,835	+0.04(+5.68%)
Apr 10, 2018	0.7000	0.7200	0.6750	0.7002	91,116	+0.01(+1.48%)
Apr 09, 2018	0.7050	0.7330	0.6700	0.6900	108,005	+0.00(+0.00%)
Apr 06, 2018	0.7000	0.7400	0.6700	0.6900	84,029	+0.02(+2.99%)
Apr 05, 2018	0.7000	0.7400	0.6700	0.6700	120,474	-0.03(-4.27%)
Apr 04, 2018	0.6839	0.7900	0.6526	0.6999	737,940	+0.02(+2.34%)
Apr 03, 2018	0.7100	0.7220	0.6834	0.6839	28,678	-0.02(-2.30%)
Apr 02, 2018	0.7000	0.7300	0.6700	0.7000	90,881	-0.01(-1.41%)
Mar 29, 2018		0.7100	0.7100	0.7100	0	+0.02(+2.90%)
Mar 28, 2018	0.6800	0.7300	0.6500	0.6900	82,890	+0.02(+2.99%)
Mar 27, 2018	0.7400	0.7400	0.6700	0.6700	86,789	-0.05(-6.82%)
Mar 26, 2018	0.7450	0.7450	0.6900	0.7190	20,270	-0.01(-1.37%)
Mar 23, 2018	0.6900	0.7399	0.6790	0.7290	61,099	+0.03(+4.14%)
Mar 22, 2018	0.7251	0.7251	0.6701	0.7000	54,985	-0.03(-3.83%)
Mar 21, 2018	0.6740	0.7400	0.6560	0.7279	66,004	+0.05(+7.04%)
Mar 20, 2018	0.6700	0.7000	0.6500	0.6800	160,459	+0.00(+0.71%)
Mar 19, 2018	0.6195	0.7135	0.6195	0.6752	152,994	+0.09(+14.44%)
Mar 16, 2018	0.6800	0.7300	0.5900	0.5900	178,333	-0.10(-13.87%)
Mar 15, 2018	0.7000	0.7300	0.6702	0.6850	177,251	+0.00(+0.71%)
Mar 14, 2018	0.6800	0.7300	0.6604	0.6802	81,642	-0.03(-4.01%)
Mar 13, 2018	0.6731	0.7300	0.6731	0.7086	41,635	+0.02(+2.70%)
Mar 12, 2018	0.6700	0.7198	0.6700	0.6900	47,995	+0.02(+3.02%)
Mar 09, 2018	0.6900	0.7400	0.6618	0.6698	160,514	-0.03(-4.31%)
Mar 08, 2018	0.6800	0.7500	0.6800	0.7000	32,609	+0.03(+4.48%)
Mar 07, 2018				0.6700	35,812	-0.01(-1.30%)
Mar 06, 2018	0.6911	0.7405	0.6700	0.6788	66,428	-0.03(-4.46%)
Mar 05, 2018	0.6732	0.7500	0.6732	0.7105	40,317	+0.04(+6.04%)
Mar 02, 2018	0.6600	0.6900	0.6500	0.6700	34,572	+0.00(+0.00%)
Mar 01, 2018	0.6580	0.7212	0.6580	0.6700	74,446	-0.00(-0.18%)
Feb 28, 2018	0.6800	0.7101	0.6305	0.6712	91,120	-0.03(-4.12%)
Feb 27, 2018	0.6889	0.7698	0.6550	0.7000	491,662	+0.00(+0.16%)
Feb 26, 2018	0.7000	0.7080	0.6516	0.6989	64,492	-0.00(-0.16%)
Feb 23, 2018	0.7070	0.7105	0.6400	0.7000	68,289	-0.01(-1.34%)
Feb 22, 2018				0.7095	302,073	+0.05(+6.92%)
Feb 21, 2018	0.6600	0.6696	0.6432	0.6636	5,805	+0.00(+0.27%)
Feb 20, 2018	0.6996	0.6996	0.6618	0.6618	6,832	-0.02(-2.56%)
Feb 16, 2018		0.6792	0.6792	0.6792	0	-0.02(-2.86%)
Feb 15, 2018	0.6713	0.7000	0.6713	0.6992	12,295	+0.03(+4.28%)
Feb 14, 2018	0.6300	0.6705	0.6300	0.6705	36,868	+0.03(+4.33%)
Feb 13, 2018	0.6401	0.6500	0.6378	0.6427	5,670	+0.00(+0.42%)
Feb 12, 2018	0.6200	0.6598	0.6200	0.6400	12,663	-0.01(-1.52%)
Feb 09, 2018	0.6514	0.6699	0.6400	0.6499	30,813	-0.01(-1.52%)
Feb 08, 2018	0.6960	0.7000	0.6400	0.6599	39,196	-0.04(-5.63%)
Feb 07, 2018	0.7017	0.7200	0.6844	0.6993	19,193	-0.00(-0.38%)
Feb 06, 2018	0.6962	0.7159	0.6962	0.7020	14,213	-0.02(-2.47%)
Feb 05, 2018	0.7337	0.7580	0.7120	0.7198	33,157	+0.00(+0.00%)
Feb 02, 2018	0.7300	0.7900	0.7100	0.7198	57,570	-0.03(-4.03%)
Feb 01, 2018	0.8400	0.8572	0.7500	0.7500	278,766	-0.06(-7.08%)
Jan 31, 2018	0.7100	0.8100	0.7100	0.8072	104,347	+0.10(+13.68%)
Jan 30, 2018		0.7300	0.7099	0.7100	2,541	-0.02(-2.73%)
Jan 29, 2018	0.7380	0.7500	0.7000	0.7299	26,670	-0.02(-2.67%)
Jan 26, 2018	0.7399	0.7600	0.7316	0.7499	11,681	+0.02(+2.73%)
Jan 25, 2018	0.7500	0.7581	0.7200	0.7300	32,479	-0.03(-3.95%)
Jan 24, 2018	0.7700	0.7700	0.7306	0.7600	41,015	+0.02(+2.70%)
Jan 23, 2018	0.7540	0.7703	0.7305	0.7400	15,907	-0.03(-3.93%)
Jan 22, 2018	0.7982	0.7982	0.7127	0.7703	10,647	+0.00(+0.06%)
Jan 19, 2018	0.7500	0.7698	0.7500	0.7698	4,329	+0.00(+0.00%)
Jan 18, 2018	0.8000	0.8000	0.7401	0.7698	14,589	-0.01(-1.31%)
Jan 17, 2018	0.7996	0.8000	0.7697	0.7800	18,704	+0.01(+1.62%)
Jan 16, 2018	0.8399	0.8400	0.7600	0.7676	20,844	-0.07(-8.62%)
Jan 12, 2018		0.8400	0.8400	0.8400	0	+0.03(+3.70%)
Jan 11, 2018	0.8000	0.8797	0.7036	0.8100	147,979	+0.01(+1.25%)
Jan 10, 2018	0.8240	0.8274	0.7000	0.8000	40,788	-0.00(-0.50%)
Jan 09, 2018	0.8327	0.8631	0.7900	0.8040	57,682	-0.04(-4.59%)
Jan 08, 2018	0.8500	0.8600	0.8100	0.8427	54,822	+0.01(+1.53%)
Jan 05, 2018	0.8500	0.8700	0.7900	0.8300	32,466	-0.03(-3.49%)
Jan 04, 2018	0.8800	0.8923	0.8350	0.8600	144,924	-0.02(-2.27%)
Jan 03, 2018	0.9500	1.020	0.8511	0.8800	665,589	-0.03(-3.30%)
Jan 02, 2018	0.7900	0.9200	0.7899	0.9100	232,842	+0.11(+13.75%)
Dec 29, 2017		0.8000	0.8000	0.8000	0	-0.03(-3.03%)
Dec 28, 2017	0.8299	0.8300	0.7588	0.8250	23,668	+0.00(+0.00%)
Dec 27, 2017	0.8000	0.8400	0.7650	0.8250	26,431	+0.01(+1.85%)
Dec 26, 2017	0.7431	0.8500	0.7400	0.8100	75,271	+0.08(+10.49%)
Dec 22, 2017	0.7831	0.8000	0.7300	0.7331	29,063	-0.07(-8.36%)
Dec 21, 2017	0.8200	0.8200	0.7617	0.8000	86,629	-0.02(-2.44%)
Dec 20, 2017	0.8000	0.9497	0.7961	0.8200	473,306	-0.02(-1.93%)
Dec 19, 2017	0.8409	0.8409	0.7804	0.8361	93,659	+0.01(+0.73%)
Dec 18, 2017	0.7465	0.8500	0.7300	0.8300	144,663	+0.11(+15.28%)
Dec 15, 2017	0.7405	0.7538	0.6986	0.7200	42,793	-0.01(-1.37%)
Dec 14, 2017	0.7875	0.8264	0.6500	0.7300	107,839	-0.02(-2.67%)
Dec 13, 2017	0.8200	0.8500	0.7500	0.7500	172,658	-0.15(-16.48%)
Dec 12, 2017	0.8500	1.140	0.8420	0.8980	1,767,103	+0.11(+14.39%)
Dec 11, 2017	0.6918	0.7850	0.6870	0.7850	236,780	+0.07(+9.48%)
Dec 08, 2017	0.7700	0.7700	0.6900	0.7170	78,279	-0.02(-3.11%)
Dec 07, 2017	0.7000	0.7700	0.6685	0.7400	331,968	+0.05(+7.25%)
Dec 06, 2017	0.6825	0.7622	0.6500	0.6900	373,261	+0.04(+6.15%)
Dec 05, 2017	0.7140	0.7140	0.6401	0.6500	227,467	-0.07(-9.72%)
Dec 04, 2017	0.7700	0.8400	0.7186	0.7200	387,930	-0.23(-24.21%)
Dec 01, 2017	0.6400	1.190	0.6300	0.9500	9,057,478	+0.34(+55.74%)
Nov 30, 2017	0.6600	0.6600	0.6058	0.6100	23,973	-0.01(-0.81%)
Nov 29, 2017	0.5898	0.7300	0.5898	0.6150	639,371	+0.03(+5.83%)
Nov 28, 2017	0.6000	0.6099	0.5811	0.5811	9,292	-0.03(-4.74%)
Nov 27, 2017	0.6000	0.6100	0.6000	0.6100	13,900	+0.00(+0.00%)
Nov 24, 2017	0.5958	0.6100	0.5801	0.6100	33,357	+0.01(+1.87%)
Nov 22, 2017	0.6100	0.6100	0.5800	0.5988	39,955	+0.01(+1.70%)
Nov 21, 2017	0.6100	0.6100	0.5888	0.5888	31,762	-0.01(-1.88%)
Nov 20, 2017	0.6381	0.6381	0.6001	0.6001	27,436	-0.03(-4.49%)
Nov 17, 2017	0.6300	0.6600	0.5800	0.6283	29,407	-0.00(-0.27%)
Nov 16, 2017	0.5996	0.6600	0.5800	0.6300	35,419	+0.04(+6.85%)
Nov 15, 2017	0.6001	0.7200	0.5700	0.5896	292,768	-0.04(-6.34%)
Nov 14, 2017	0.6800	0.6800	0.6200	0.6295	74,108	-0.05(-7.44%)
Nov 13, 2017	0.6200	0.7899	0.6200	0.6801	530,025	+0.07(+11.49%)
Nov 10, 2017	0.6171	0.6268	0.6000	0.6100	7,811	-0.01(-1.61%)
Nov 09, 2017	0.6001	0.6234	0.6001	0.6200	9,789	-0.02(-3.13%)
Nov 08, 2017	0.6001	0.6500	0.6001	0.6400	17,260	-0.01(-1.54%)
Nov 07, 2017	0.6600	0.6800	0.6500	0.6500	3,265	-0.02(-2.99%)
Nov 06, 2017	0.6001	0.6700	0.6001	0.6700	5,077	+0.07(+11.67%)
Nov 03, 2017	0.6301	0.6400	0.6000	0.6000	2,244	-0.05(-7.69%)
Nov 02, 2017	0.6734	0.6799	0.6400	0.6500	18,807	-0.01(-1.50%)
Nov 01, 2017	0.6696	0.6699	0.6499	0.6599	8,458	+0.00(+0.05%)
Oct 31, 2017	0.6500	0.6596	0.6500	0.6596	5,974	+0.03(+4.76%)
Oct 30, 2017	0.6200	0.6300	0.6200	0.6296	6,763	+0.02(+3.15%)
Oct 27, 2017	0.6003	0.6218	0.6003	0.6104	4,810	+0.01(+1.16%)
Oct 26, 2017	0.6048	0.6048	0.6034	0.6034	824	-0.03(-4.15%)
Oct 25, 2017	0.6200	0.6298	0.6200	0.6295	3,040	+0.02(+3.21%)
Oct 24, 2017	0.6202	0.6399	0.6002	0.6099	6,321	+0.01(+1.62%)
Oct 23, 2017	0.6130	0.6250	0.6002	0.6002	1,981	-0.03(-4.73%)
Oct 20, 2017	0.6263	0.6600	0.6100	0.6300	54,929	+0.02(+3.91%)
Oct 19, 2017	0.6000	0.6199	0.5820	0.6063	2,080	-0.01(-2.21%)
Oct 18, 2017	0.6030	0.6200	0.6000	0.6200	2,445	+0.01(+1.27%)
Oct 17, 2017	0.6099	0.6299	0.6099	0.6122	687	+0.00(+0.38%)
Oct 16, 2017	0.6499	0.6499	0.6099	0.6099	1,071	-0.02(-3.18%)
Oct 13, 2017	0.5929	0.6300	0.5800	0.6299	21,119	+0.04(+6.24%)
Oct 12, 2017	0.6231	0.6231	0.5929	0.5929	10,719	-0.02(-3.29%)
Oct 11, 2017	0.6466	0.6466	0.6000	0.6131	21,759	-0.01(-2.15%)
Oct 10, 2017	0.6200	0.6700	0.6200	0.6266	32,416	-0.00(-0.54%)
Oct 09, 2017	0.6250	0.6305	0.6200	0.6300	20,983	+0.01(+1.61%)
Oct 06, 2017	0.6200	0.6499	0.5839	0.6200	20,203	-0.01(-1.59%)
Oct 05, 2017	0.6200	0.6369	0.6200	0.6300	19,145	+0.00(+0.00%)
Oct 04, 2017	0.6500	0.6700	0.6200	0.6300	13,065	-0.01(-1.56%)
Oct 03, 2017	0.6612	0.6612	0.6400	0.6400	2,767	-0.02(-3.21%)
Oct 02, 2017	0.6300	0.6700	0.6300	0.6612	34,626	-0.01(-1.31%)
Sep 29, 2017	0.6700	0.6701	0.6700	0.6700	3,370	+0.00(+0.00%)
Sep 28, 2017	0.6700	0.6799	0.6700	0.6700	15,048	-0.01(-1.47%)
Sep 27, 2017	0.6700	0.6814	0.6700	0.6800	4,388	-0.01(-1.46%)
Sep 26, 2017	0.7500	0.7600	0.6700	0.6901	30,647	-0.01(-1.41%)
Sep 25, 2017	0.6829	0.7400	0.6700	0.7000	35,098	+0.05(+7.63%)
Sep 22, 2017	0.6502	0.6600	0.6501	0.6504	18,923	+0.00(+0.02%)
Sep 21, 2017	0.6700	0.6700	0.6503	0.6503	1,135	-0.02(-2.94%)
Sep 20, 2017	0.6686	0.6763	0.6601	0.6700	4,242	+0.01(+0.81%)
Sep 19, 2017	0.6700	0.6735	0.6601	0.6646	6,593	-0.01(-0.81%)
Sep 18, 2017	0.6700	0.6714	0.6700	0.6700	1,548	-0.03(-4.29%)
Sep 15, 2017	0.7073	0.7086	0.6701	0.7000	4,653	-0.01(-1.33%)
Sep 14, 2017	0.7070	0.7100	0.6701	0.7094	4,109	+0.03(+4.32%)
Sep 13, 2017	0.6633	0.7199	0.6633	0.6800	3,934	+0.00(+0.00%)
Sep 12, 2017	0.7200	0.7400	0.6616	0.6800	3,944	-0.04(-5.56%)
Sep 11, 2017	0.7204	0.7204	0.7200	0.7200	23,163	-0.01(-1.37%)
Sep 08, 2017	0.7430	0.7874	0.7200	0.7300	41,627	-0.00(-0.01%)
Sep 07, 2017	0.6615	0.8000	0.6615	0.7301	148,187	+0.10(+15.89%)
Sep 06, 2017	0.6000	0.6300	0.6000	0.6300	2,869	+0.02(+3.99%)
Sep 05, 2017	0.6000	0.6163	0.6000	0.6058	3,465	-0.04(-5.79%)
Sep 01, 2017	0.6000	0.6430	0.6000	0.6430	2,537	-0.02(-2.58%)
Aug 31, 2017	0.6250	0.6819	0.6032	0.6600	41,979	+0.05(+8.20%)
Aug 30, 2017	0.6000	0.6405	0.6000	0.6100	6,448	+0.00(+0.00%)
Aug 29, 2017	0.6000	0.6500	0.6000	0.6100	6,180	+0.01(+1.67%)
Aug 28, 2017	0.6000	0.6099	0.6000	0.6000	9,884	+0.00(+0.00%)
Aug 25, 2017	0.6188	0.6188	0.5975	0.6000	8,991	-0.01(-1.64%)
Aug 24, 2017	0.5901	0.6200	0.5901	0.6100	5,653	+0.02(+3.79%)
Aug 23, 2017	0.5700	0.6039	0.5700	0.5877	3,950	-0.01(-1.56%)
Aug 22, 2017	0.6100	0.6100	0.5601	0.5970	4,554	+0.02(+2.93%)
Aug 21, 2017	0.6299	0.6299	0.5702	0.5800	9,665	-0.02(-3.55%)
Aug 18, 2017	0.5800	0.6168	0.5800	0.6013	4,741	-0.01(-2.30%)
Aug 17, 2017	0.5873	0.6300	0.5862	0.6155	2,156	+0.07(+11.91%)
Aug 16, 2017	0.6000	0.6380	0.5500	0.5500	14,265	-0.08(-12.77%)
Aug 15, 2017	0.6100	0.6698	0.5801	0.6305	24,635	+0.00(+0.08%)
Aug 14, 2017	0.6150	0.6332	0.6150	0.6300	8,426	+0.02(+2.44%)
Aug 11, 2017	0.6100	0.6261	0.6100	0.6150	2,061	+0.00(+0.74%)
Aug 10, 2017	0.6550	0.6570	0.6005	0.6105	42,416	-0.04(-6.11%)
Aug 09, 2017	0.6502	0.6580	0.6502	0.6502	12,752	-0.00(-0.73%)
Aug 08, 2017	0.6502	0.6550	0.6502	0.6550	2,837	-0.00(-0.02%)
Aug 07, 2017	0.6637	0.6968	0.6551	0.6551	5,286	-0.04(-5.31%)
Aug 04, 2017		0.6900	0.6900	0.6918	580	+0.00(+0.26%)
Aug 03, 2017	0.6800	0.6911	0.6787	0.6900	11,707	+0.04(+6.15%)
Aug 02, 2017	0.6999	0.6999	0.6500	0.6500	9,236	-0.00(-0.18%)
Aug 01, 2017	0.7200	0.7200	0.6501	0.6512	2,223	-0.07(-9.56%)
Jul 31, 2017	0.6400	0.7201	0.6400	0.7200	45,004	+0.05(+8.08%)
Jul 28, 2017	0.6919	0.7100	0.6300	0.6662	23,656	-0.03(-3.94%)
Jul 27, 2017	0.6900	0.6935	0.6900	0.6935	2,535	+0.00(+0.51%)
Jul 26, 2017	0.6890	0.6900	0.6800	0.6900	3,927	-0.00(-0.14%)
Jul 25, 2017	0.7000	0.7100	0.6836	0.6910	5,028	-0.02(-2.66%)
Jul 24, 2017	0.7200	0.7200	0.6711	0.7099	5,405	-0.01(-1.40%)
Jul 21, 2017	0.7500	0.7500	0.6710	0.7200	25,268	+0.02(+2.86%)
Jul 20, 2017	0.7300	0.7700	0.7000	0.7000	156,995	-0.01(-1.41%)
Jul 19, 2017	0.7500	0.7600	0.6710	0.7100	5,751	-0.02(-2.74%)
Jul 18, 2017	0.7100	0.7500	0.6901	0.7300	32,655	+0.01(+1.39%)
Jul 17, 2017	0.7000	0.7700	0.7000	0.7200	34,252	+0.02(+2.86%)
Jul 14, 2017	0.7175	0.7299	0.6851	0.7000	15,794	-0.01(-1.41%)
Jul 13, 2017	0.7000	0.7390	0.6800	0.7100	16,590	+0.01(+1.43%)
Jul 12, 2017	0.7035	0.7300	0.6800	0.7000	27,854	+0.03(+4.48%)
Jul 11, 2017	0.7501	0.7687	0.6700	0.6700	103,778	-0.11(-14.10%)
Jul 10, 2017	0.6668	0.8300	0.6601	0.7800	241,856	+0.15(+22.83%)
Jul 07, 2017	0.6700	0.6968	0.6350	0.6350	8,440	-0.03(-4.32%)
Jul 06, 2017	0.6601	0.6637	0.6211	0.6637	14,095	-0.02(-3.08%)
Jul 05, 2017	0.7000	0.7000	0.6534	0.6848	9,804	-0.02(-2.17%)
Jul 03, 2017	0.6700	0.7370	0.6700	0.7000	20,347	+0.02(+2.94%)
Jun 30, 2017	0.7200	0.7210	0.6705	0.6800	15,832	-0.03(-4.90%)
Jun 29, 2017	0.6640	0.7400	0.6640	0.7150	107,984	+0.05(+8.33%)
Jun 28, 2017	0.6128	0.6851	0.6128	0.6600	51,545	+0.04(+6.45%)
Jun 27, 2017	0.6100	0.6591	0.6050	0.6200	29,932	+0.01(+1.64%)
Jun 26, 2017	0.6150	0.6450	0.6100	0.6100	3,960	-0.02(-3.17%)
Jun 23, 2017	0.6500	0.6501	0.6111	0.6300	17,398	-0.03(-4.43%)
Jun 22, 2017	0.6100	0.6592	0.6020	0.6592	15,342	+0.04(+6.32%)
Jun 21, 2017	0.6320	0.6390	0.6200	0.6200	3,374	-0.01(-1.59%)
Jun 20, 2017	0.6003	0.6498	0.5900	0.6300	19,099	+0.00(+0.00%)
Jun 19, 2017	0.6722	0.6722	0.5727	0.6300	59,063	-0.04(-6.29%)
Jun 16, 2017	0.6600	0.6884	0.6600	0.6723	6,372	+0.01(+1.86%)
Jun 15, 2017	0.6800	0.6800	0.6600	0.6600	16,523	+0.00(+0.00%)
Jun 14, 2017	0.6625	0.7000	0.6600	0.6600	5,937	-0.02(-2.47%)
Jun 13, 2017	0.6800	0.6898	0.6475	0.6767	30,839	+0.01(+0.98%)
Jun 12, 2017	0.6781	0.6957	0.6400	0.6701	11,690	-0.01(-1.97%)
Jun 09, 2017	0.6705	0.7005	0.6700	0.6836	14,226	-0.02(-2.33%)
Jun 08, 2017	0.6400	0.7500	0.6400	0.6999	226,882	+0.05(+7.68%)
Jun 07, 2017	0.6453	0.6700	0.6400	0.6500	61,097	+0.00(+0.02%)
Jun 06, 2017	0.6741	0.6799	0.6305	0.6499	27,535	+0.01(+1.23%)
Jun 05, 2017	0.7000	0.7000	0.6350	0.6420	28,008	-0.03(-4.18%)
Jun 02, 2017	0.6703	0.7801	0.6502	0.6700	177,163	+0.01(+1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Tengasco Inc (NY: TGC )

Historical Prices

Popular Pages