Financial News

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	109.48	109.85	108.07	108.13	1,007,047	-0.53(-0.49%)
May 30, 2018	108.84	108.85	107.83	108.66	681,980	+0.58(+0.54%)
May 29, 2018	108.53	108.75	107.49	108.08	815,069	-1.23(-1.13%)
May 25, 2018		109.31	109.31	109.31	0	+0.52(+0.48%)
May 24, 2018	109.40	109.77	108.11	108.79	663,878	-0.66(-0.61%)
May 23, 2018	109.00	109.81	108.58	109.46	584,221	+0.10(+0.10%)
May 22, 2018	110.17	110.37	108.89	109.35	905,069	-0.80(-0.73%)
May 21, 2018	108.98	110.41	108.87	110.16	536,377	+1.68(+1.55%)
May 18, 2018	108.61	108.72	108.08	108.47	905,577	+0.04(+0.04%)
May 17, 2018	108.03	109.10	107.91	108.44	670,506	+0.19(+0.17%)
May 16, 2018	107.94	108.75	107.61	108.25	712,247	+0.42(+0.39%)
May 15, 2018	106.52	107.90	106.03	107.82	1,539,332	+0.50(+0.47%)
May 14, 2018	108.57	108.57	107.18	107.32	887,949	-1.16(-1.07%)
May 11, 2018	108.80	109.34	108.28	108.48	800,866	-0.09(-0.09%)
May 10, 2018	108.13	109.41	107.96	108.58	808,298	+0.91(+0.84%)
May 09, 2018	105.64	108.15	105.57	107.67	943,379	+2.46(+2.34%)
May 08, 2018	106.09	106.75	104.83	105.21	1,129,160	-1.64(-1.54%)
May 07, 2018	106.68	107.78	106.59	106.86	1,272,804	+0.51(+0.48%)
May 04, 2018	105.77	106.75	105.25	106.35	647,087	-0.04(-0.03%)
May 03, 2018	106.41	106.65	104.93	106.38	599,935	-0.20(-0.19%)
May 02, 2018	106.21	107.72	106.01	106.58	815,732	-0.30(-0.28%)
May 01, 2018	105.81	107.01	105.37	106.89	759,707	+0.93(+0.87%)
Apr 30, 2018	108.44	108.57	105.65	105.96	1,404,382	-2.11(-1.95%)
Apr 27, 2018	109.56	109.71	107.28	108.07	955,798	-1.60(-1.46%)
Apr 26, 2018	111.33	111.41	108.05	109.67	2,039,478	-3.66(-3.23%)
Apr 25, 2018	112.17	113.45	110.91	113.33	1,119,362	+0.67(+0.60%)
Apr 24, 2018	113.43	114.07	111.78	112.65	710,426	-0.46(-0.41%)
Apr 23, 2018	112.74	113.64	112.47	113.12	743,717	+0.70(+0.62%)
Apr 20, 2018	112.57	113.80	111.90	112.42	1,089,527	+0.10(+0.08%)
Apr 19, 2018	111.97	112.80	111.39	112.32	802,007	+0.36(+0.32%)
Apr 18, 2018	112.45	112.98	111.90	111.96	656,385	-0.47(-0.42%)
Apr 17, 2018	111.09	112.71	110.72	112.44	474,003	+2.12(+1.92%)
Apr 16, 2018	110.79	110.97	109.99	110.32	639,603	+0.62(+0.57%)
Apr 13, 2018	110.89	111.14	109.44	109.69	995,082	-0.86(-0.78%)
Apr 12, 2018	111.22	111.65	110.39	110.56	587,341	-0.38(-0.34%)
Apr 11, 2018	110.89	112.15	110.62	110.93	598,367	-0.63(-0.57%)
Apr 10, 2018	111.08	111.81	109.75	111.57	1,117,177	+1.07(+0.97%)
Apr 09, 2018	112.25	112.25	110.23	110.50	1,105,752	-0.69(-0.62%)
Apr 06, 2018	112.53	113.14	110.42	111.19	915,024	-1.93(-1.71%)
Apr 05, 2018	113.00	113.36	111.64	113.12	938,467	+0.51(+0.45%)
Apr 04, 2018	110.64	112.82	110.36	112.61	1,012,536	+0.66(+0.59%)
Apr 03, 2018	108.88	112.02	108.08	111.94	1,224,387	+3.24(+2.98%)
Apr 02, 2018	111.30	111.30	107.44	108.70	1,037,698	-2.71(-2.43%)
Mar 29, 2018		111.41	111.41	111.41	0	-1.16(-1.03%)
Mar 28, 2018	110.79	115.14	110.79	112.57	1,640,104	+2.48(+2.25%)
Mar 27, 2018	111.94	112.62	109.60	110.09	925,545	-1.47(-1.31%)
Mar 26, 2018	110.86	111.56	109.55	111.56	650,710	+2.00(+1.83%)
Mar 23, 2018	111.11	112.59	109.51	109.55	1,034,493	-1.68(-1.51%)
Mar 22, 2018	113.86	113.86	110.89	111.24	2,079,289	-3.25(-2.84%)
Mar 21, 2018	116.81	117.52	114.35	114.49	1,206,535	-1.91(-1.64%)
Mar 20, 2018	116.06	117.17	115.33	116.40	1,093,350	+0.78(+0.68%)
Mar 19, 2018	116.58	116.96	114.80	115.61	1,286,882	-1.13(-0.97%)
Mar 16, 2018	116.99	117.48	116.26	116.75	1,023,889	-0.18(-0.15%)
Mar 15, 2018	116.37	118.18	115.85	116.93	745,195	+0.44(+0.37%)
Mar 14, 2018	117.47	117.66	115.68	116.49	919,117	-0.52(-0.44%)
Mar 13, 2018	118.62	118.66	116.61	117.01	1,013,803	-1.07(-0.91%)
Mar 12, 2018	118.23	118.58	117.08	118.08	979,409	-0.05(-0.04%)
Mar 09, 2018	115.06	118.13	114.52	118.13	1,665,902	+4.11(+3.61%)
Mar 08, 2018	114.25	115.00	113.50	114.02	873,585	-0.15(-0.13%)
Mar 07, 2018		115.00	112.96	114.17	1,102,302	-0.25(-0.22%)
Mar 06, 2018	114.52	115.33	113.76	114.42	1,534,805	+0.04(+0.03%)
Mar 05, 2018	110.26	115.00	110.26	114.38	2,215,276	+3.88(+3.51%)
Mar 02, 2018	106.28	110.86	105.66	110.50	2,982,461	+5.40(+5.14%)
Mar 01, 2018	106.79	107.45	104.20	105.10	1,761,801	-1.41(-1.33%)
Feb 28, 2018	108.29	108.59	106.51	106.51	1,189,076	-1.12(-1.04%)
Feb 27, 2018	108.61	109.01	107.20	107.63	1,198,817	-0.80(-0.74%)
Feb 26, 2018	108.87	109.81	107.83	108.44	1,310,697	-0.34(-0.31%)
Feb 23, 2018	108.94	109.53	107.66	108.78	1,377,422	+0.18(+0.16%)
Feb 22, 2018				108.60	1,424,419	+1.30(+1.21%)
Feb 21, 2018	109.28	110.04	107.26	107.30	1,231,560	-1.62(-1.49%)
Feb 20, 2018		110.81	108.55	108.92	1,169,514	-1.80(-1.63%)
Feb 16, 2018		110.72	110.72	110.72	0	+0.27(+0.25%)
Feb 15, 2018	107.76	110.96	106.98	110.44	1,330,394	+2.94(+2.74%)
Feb 14, 2018	107.30	109.13	106.34	107.50	1,404,395	-0.47(-0.44%)
Feb 13, 2018	107.45	108.78	106.98	107.97	742,821	+0.14(+0.13%)
Feb 12, 2018	106.33	108.21	105.74	107.83	1,184,987	+2.07(+1.96%)
Feb 09, 2018	107.85	109.43	102.11	105.76	3,012,292	-1.70(-1.58%)
Feb 08, 2018	110.94	112.26	106.52	107.45	1,668,002	-3.39(-3.06%)
Feb 07, 2018	111.44	113.72	110.64	110.85	1,194,917	-0.76(-0.68%)
Feb 06, 2018	109.48	112.62	109.34	111.61	1,551,539	-1.39(-1.23%)
Feb 05, 2018	113.96	116.17	111.42	113.00	921,530	-1.52(-1.32%)
Feb 02, 2018	116.33	116.33	114.12	114.52	1,762,315	-2.51(-2.14%)
Feb 01, 2018	117.68	117.87	116.40	117.02	717,664	-0.73(-0.62%)
Jan 31, 2018	116.71	118.47	115.85	117.76	941,783	+1.74(+1.50%)
Jan 30, 2018	116.71	117.95	115.90	116.01	1,672,123	-1.59(-1.35%)
Jan 29, 2018	119.93	120.07	117.03	117.61	1,066,978	-2.56(-2.13%)
Jan 26, 2018	120.25	120.40	119.31	120.17	1,154,156	+0.70(+0.58%)
Jan 25, 2018	118.96	120.12	118.52	119.47	1,109,339	+0.96(+0.81%)
Jan 24, 2018	118.34	119.09	117.92	118.51	1,591,908	+0.70(+0.59%)
Jan 23, 2018	117.81	118.49	117.26	117.81	979,461	-0.01(-0.01%)
Jan 22, 2018	116.97	118.48	116.88	117.82	1,407,441	+0.44(+0.38%)
Jan 19, 2018	116.35	118.08	116.09	117.38	1,249,747	+1.59(+1.38%)
Jan 18, 2018	115.84	116.51	115.43	115.79	985,914	-0.36(-0.31%)
Jan 17, 2018	115.58	118.53	114.65	116.15	1,038,609	+1.00(+0.87%)
Jan 16, 2018	115.77	115.84	114.82	115.15	1,076,135	-0.65(-0.56%)
Jan 12, 2018		115.80	115.80	115.80	0	+1.28(+1.12%)
Jan 11, 2018	114.35	115.09	113.96	114.52	1,144,592	+0.29(+0.26%)
Jan 10, 2018	115.04	115.11	113.91	114.22	1,089,335	-1.01(-0.88%)
Jan 09, 2018	115.00	115.85	114.67	115.23	763,446	+0.25(+0.21%)
Jan 08, 2018	115.88	115.88	114.89	114.99	2,893,478	-0.79(-0.68%)
Jan 05, 2018	114.93	115.86	114.51	115.78	899,819	+1.12(+0.98%)
Jan 04, 2018	113.53	114.90	113.51	114.66	1,312,634	+1.39(+1.23%)
Jan 03, 2018	112.82	113.44	112.32	113.26	1,584,698	+0.58(+0.52%)
Jan 02, 2018	111.39	112.72	111.27	112.68	1,776,475	+1.53(+1.37%)
Dec 29, 2017		111.15	111.15	111.15	0	-1.71(-1.51%)
Dec 28, 2017	112.94	112.94	111.66	112.86	582,297	-0.05(-0.04%)
Dec 27, 2017	112.19	112.97	111.94	112.90	665,993	+0.75(+0.67%)
Dec 26, 2017	112.88	113.08	111.48	112.15	654,814	-0.71(-0.63%)
Dec 22, 2017	112.72	113.11	111.97	112.86	817,311	+0.15(+0.13%)
Dec 21, 2017	112.36	112.83	111.38	112.71	784,020	+0.64(+0.57%)
Dec 20, 2017	112.99	113.84	112.01	112.06	867,987	-0.52(-0.46%)
Dec 19, 2017	111.78	112.88	111.23	112.58	1,047,637	+1.05(+0.94%)
Dec 18, 2017	113.08	113.12	110.97	111.54	1,032,382	-1.11(-0.99%)
Dec 15, 2017	112.07	113.21	111.16	112.65	2,653,387	+1.24(+1.12%)
Dec 14, 2017	109.93	113.15	109.55	111.41	1,383,069	+0.75(+0.67%)
Dec 13, 2017	111.70	111.74	110.19	110.66	1,397,329	-0.77(-0.69%)
Dec 12, 2017	111.43	111.72	110.97	111.43	1,051,037	-0.28(-0.25%)
Dec 11, 2017	110.68	111.72	110.13	111.72	1,369,979	+1.06(+0.95%)
Dec 08, 2017	110.28	110.75	109.44	110.66	1,213,428	+0.54(+0.49%)
Dec 07, 2017	108.82	110.12	108.30	110.12	1,161,103	+1.08(+0.99%)
Dec 06, 2017	107.43	109.15	106.99	109.05	1,508,791	+1.23(+1.14%)
Dec 05, 2017	106.98	107.89	105.91	107.82	1,368,980	+0.93(+0.87%)
Dec 04, 2017	107.12	108.04	106.43	106.89	1,387,086	+0.44(+0.42%)
Dec 01, 2017	107.57	107.87	105.20	106.45	1,441,188	-1.12(-1.04%)
Nov 30, 2017	106.18	108.37	105.81	107.57	1,965,360	+1.38(+1.30%)
Nov 29, 2017	105.81	107.92	105.59	106.18	1,833,495	+0.53(+0.50%)
Nov 28, 2017	104.36	106.09	103.80	105.66	1,508,432	+1.50(+1.44%)
Nov 27, 2017	103.77	104.36	103.14	104.16	697,068	+0.57(+0.55%)
Nov 24, 2017	103.39	104.64	103.37	103.59	364,928	+0.08(+0.08%)
Nov 22, 2017	104.17	104.36	103.27	103.51	554,912	-0.48(-0.46%)
Nov 21, 2017	104.14	104.66	103.94	103.99	763,281	-0.19(-0.18%)
Nov 20, 2017	104.51	105.37	103.96	104.17	617,706	-0.43(-0.41%)
Nov 17, 2017	102.48	104.82	102.40	104.61	960,985	+1.68(+1.63%)
Nov 16, 2017	103.78	103.78	102.51	102.92	1,200,860	-0.59(-0.57%)
Nov 15, 2017	102.82	104.12	101.89	103.52	923,778	+0.84(+0.82%)
Nov 14, 2017	101.86	104.37	101.86	102.67	1,199,274	+0.49(+0.48%)
Nov 13, 2017	100.29	102.72	99.99	102.18	1,764,827	+0.05(+0.05%)
Nov 10, 2017	103.49	103.49	98.91	102.14	2,300,514	-0.20(-0.19%)
Nov 09, 2017	99.88	102.65	99.77	102.33	2,179,727	+1.64(+1.63%)
Nov 08, 2017	100.88	101.42	100.43	100.69	2,701,954	-0.21(-0.20%)
Nov 07, 2017	101.57	102.00	100.27	100.90	1,987,237	-0.57(-0.56%)
Nov 06, 2017	102.10	103.32	101.36	101.47	1,852,748	-0.63(-0.62%)
Nov 03, 2017	103.79	103.79	102.04	102.10	1,000,490	-0.21(-0.20%)
Nov 02, 2017	103.40	103.64	101.09	102.31	1,321,100	-0.83(-0.80%)
Nov 01, 2017	102.49	104.53	102.27	103.13	1,531,910	+1.19(+1.17%)
Oct 31, 2017	102.37	103.62	101.94	101.94	1,108,351	-0.45(-0.44%)
Oct 30, 2017	102.38	102.75	101.54	102.39	1,240,877	-0.36(-0.35%)
Oct 27, 2017	102.67	103.94	102.45	102.75	1,527,801	+0.41(+0.40%)
Oct 26, 2017	100.78	102.66	100.54	102.33	1,427,354	+1.32(+1.31%)
Oct 25, 2017	102.76	103.04	100.91	101.01	2,509,771	-1.18(-1.16%)
Oct 24, 2017	102.66	103.40	102.07	102.19	1,994,628	-0.53(-0.51%)
Oct 23, 2017	102.67	103.26	101.74	102.72	2,411,767	-0.57(-0.55%)
Oct 20, 2017	104.19	106.09	103.09	103.29	2,101,633	-0.51(-0.49%)
Oct 19, 2017	103.84	105.03	103.33	103.80	2,382,984	-0.10(-0.10%)
Oct 18, 2017	102.15	104.02	101.93	103.90	2,375,078	+1.92(+1.88%)
Oct 17, 2017	102.38	103.39	101.89	101.99	1,631,158	-0.11(-0.11%)
Oct 16, 2017	103.02	103.56	102.03	102.10	3,277,485	-0.75(-0.73%)
Oct 13, 2017	102.90	103.65	101.50	102.85	2,297,440	+0.65(+0.63%)
Oct 12, 2017	103.18	104.12	100.11	102.20	6,361,949	-1.59(-1.53%)
Oct 11, 2017	106.66	107.51	103.03	103.79	2,720,101	-2.86(-2.68%)
Oct 10, 2017	106.01	106.76	105.38	106.64	2,044,268	+1.21(+1.15%)
Oct 09, 2017	104.59	106.65	103.96	105.43	1,819,763	+0.86(+0.82%)
Oct 06, 2017	106.30	106.54	104.17	104.58	3,118,998	-1.53(-1.44%)
Oct 05, 2017	105.06	106.73	104.05	106.11	3,485,892	+0.98(+0.93%)
Oct 04, 2017	103.84	105.28	102.16	105.13	4,235,130	+1.39(+1.34%)
Oct 03, 2017	101.44	105.63	100.58	103.74	7,004,429	+2.48(+2.45%)
Oct 02, 2017	99.65	102.01	99.56	101.26	3,903,873	+1.71(+1.72%)
Sep 29, 2017	99.56	101.06	99.30	99.55	3,977,402	-0.36(-0.36%)
Sep 28, 2017	99.97	100.05	97.48	99.91	4,024,541	-0.07(-0.07%)
Sep 27, 2017		102.37	99.56	99.98	8,092,961	+0.37(+0.37%)
Sep 26, 2017	96.55	99.70	95.56	99.61	8,107,593	+0.90(+0.91%)
Sep 25, 2017	99.78	100.66	98.16	98.71	8,579,908	+0.05(+0.05%)
Sep 22, 2017	94.02	98.81	93.74	98.66	13,279,971	+6.38(+6.91%)
Sep 21, 2017	90.64	92.49	89.47	92.28	5,836,982	+2.11(+2.34%)
Sep 20, 2017	89.23	91.49	87.45	90.17	9,326,101	+1.06(+1.19%)
Sep 19, 2017	86.88	89.56	86.30	89.11	8,352,348	+0.46(+0.52%)
Sep 18, 2017	87.35	89.29	86.49	88.65	11,567,139	+1.32(+1.51%)
Sep 15, 2017	88.67	89.88	85.21	87.33	17,787,946	-3.46(-3.81%)
Sep 14, 2017	92.70	94.63	84.20	90.79	36,809,840	-2.19(-2.35%)
Sep 13, 2017	109.47	109.66	92.09	92.98	18,627,656	-15.94(-14.63%)
Sep 12, 2017	106.11	109.03	105.37	108.92	7,385,988	+2.67(+2.51%)
Sep 11, 2017	114.15	114.53	104.49	106.25	10,456,066	-9.50(-8.20%)
Sep 08, 2017	114.42	117.88	110.13	115.75	17,944,458	-18.31(-13.66%)
Sep 07, 2017	132.86	134.57	132.77	134.05	539,179	+1.25(+0.94%)
Sep 06, 2017	132.98	133.51	132.46	132.80	481,388	+0.27(+0.21%)
Sep 05, 2017	132.83	133.84	132.03	132.53	527,162	-0.46(-0.35%)
Sep 01, 2017	134.06	134.66	132.99	132.99	386,588	-0.83(-0.62%)
Aug 31, 2017	133.17	134.57	133.16	133.82	452,923	+0.99(+0.74%)
Aug 30, 2017	132.03	133.10	132.02	132.83	236,029	+0.58(+0.44%)
Aug 29, 2017	131.56	132.54	131.26	132.25	342,731	+0.17(+0.13%)
Aug 28, 2017	132.44	132.70	131.58	132.08	507,553	-0.07(-0.06%)
Aug 25, 2017	132.55	132.61	131.86	132.16	323,663	+0.30(+0.23%)
Aug 24, 2017	132.65	132.65	131.64	131.85	236,157	-0.56(-0.43%)
Aug 23, 2017	132.78	133.76	132.21	132.42	299,836	-0.80(-0.60%)
Aug 22, 2017	130.96	133.35	130.63	133.22	650,573	+2.23(+1.70%)
Aug 21, 2017	131.20	131.45	130.33	130.99	417,739	-0.05(-0.04%)
Aug 18, 2017	131.98	132.08	130.88	131.03	566,445	-0.69(-0.53%)
Aug 17, 2017	133.89	134.09	131.68	131.73	407,373	-2.22(-1.66%)
Aug 16, 2017	134.12	134.33	133.56	133.95	518,596	+0.11(+0.08%)
Aug 15, 2017	133.83	134.18	132.88	133.84	499,582	+0.07(+0.05%)
Aug 14, 2017	133.16	134.09	132.67	133.77	413,538	+1.37(+1.03%)
Aug 11, 2017	132.94	133.79	132.34	132.40	375,321	-0.67(-0.50%)
Aug 10, 2017	133.14	133.84	132.47	133.07	483,268	-0.82(-0.62%)
Aug 09, 2017	133.36	134.26	132.92	133.89	421,250	+0.53(+0.40%)
Aug 08, 2017	135.79	136.12	133.20	133.36	665,685	-2.90(-2.13%)
Aug 07, 2017	136.16	136.41	135.46	136.26	628,530	+0.04(+0.03%)
Aug 04, 2017	136.07	136.34	135.42	136.22	431,632	+0.46(+0.34%)
Aug 03, 2017	136.25	136.25	134.84	135.76	634,217	-0.52(-0.38%)
Aug 02, 2017	136.76	136.99	135.62	136.28	695,801	-0.72(-0.53%)
Aug 01, 2017	136.76	137.23	136.23	137.00	483,417	+0.77(+0.56%)
Jul 31, 2017	136.52	137.15	136.06	136.23	778,976	+0.33(+0.24%)
Jul 28, 2017	133.87	136.38	133.52	135.91	751,530	+2.26(+1.69%)
Jul 27, 2017	133.54	133.89	130.31	133.65	1,292,334	-3.31(-2.41%)
Jul 26, 2017	136.02	137.71	135.60	136.95	739,028	+1.32(+0.97%)
Jul 25, 2017	136.15	136.15	135.03	135.63	516,546	+0.26(+0.19%)
Jul 24, 2017	134.55	135.60	134.27	135.37	585,749	+0.59(+0.44%)
Jul 21, 2017	133.59	135.23	133.59	134.78	286,859	+0.84(+0.63%)
Jul 20, 2017	133.97	134.39	133.19	133.94	498,187	+0.25(+0.19%)
Jul 19, 2017	132.75	133.84	132.23	133.69	509,987	+1.12(+0.85%)
Jul 18, 2017	130.57	132.56	130.27	132.56	456,850	+1.37(+1.04%)
Jul 17, 2017	130.83	131.77	130.56	131.19	388,270	+0.27(+0.21%)
Jul 14, 2017	130.54	131.23	130.54	130.92	295,934	+0.60(+0.46%)
Jul 13, 2017	131.12	131.44	130.16	130.32	444,578	-0.63(-0.48%)
Jul 12, 2017	131.05	131.66	130.73	130.95	512,735	+0.81(+0.63%)
Jul 11, 2017	130.19	130.62	129.49	130.13	414,066	-0.07(-0.05%)
Jul 10, 2017	129.62	130.44	128.84	130.20	364,207	+0.59(+0.46%)
Jul 07, 2017	129.16	130.62	129.15	129.61	554,188	+1.08(+0.84%)
Jul 06, 2017	129.79	129.79	128.01	128.53	837,125	-2.18(-1.67%)
Jul 05, 2017	128.96	130.90	128.75	130.72	597,028	+1.44(+1.12%)
Jul 03, 2017	129.17	130.10	128.49	129.27	279,090	+0.55(+0.43%)
Jun 30, 2017	129.41	129.44	128.54	128.72	668,177	+0.25(+0.20%)
Jun 29, 2017	130.44	130.59	127.31	128.47	425,985	-2.21(-1.69%)
Jun 28, 2017	130.31	131.11	129.41	130.68	538,858	+1.09(+0.84%)
Jun 27, 2017	130.20	130.72	129.16	129.59	311,000	-1.01(-0.77%)
Jun 26, 2017	130.87	131.47	130.07	130.60	269,102	+0.04(+0.03%)
Jun 23, 2017	130.03	130.78	129.40	130.57	628,619	+0.43(+0.33%)
Jun 22, 2017	130.26	130.34	128.82	130.13	451,513	-0.09(-0.07%)
Jun 21, 2017	131.13	131.13	129.07	130.23	503,573	-0.50(-0.38%)
Jun 20, 2017	132.38	132.71	130.30	130.72	744,166	-2.10(-1.58%)
Jun 19, 2017	134.24	134.89	132.50	132.82	838,449	-0.73(-0.55%)
Jun 16, 2017	132.78	134.03	132.31	133.55	1,002,786	+0.90(+0.68%)
Jun 15, 2017	131.12	132.78	130.62	132.66	514,680	+0.57(+0.43%)
Jun 14, 2017	131.98	133.05	131.44	132.08	776,046	+0.63(+0.48%)
Jun 13, 2017	128.84	131.94	128.67	131.46	754,407	+3.29(+2.57%)
Jun 12, 2017	126.79	128.69	126.44	128.17	597,853	+1.23(+0.97%)
Jun 09, 2017	126.90	127.77	126.14	126.94	410,502	+0.07(+0.05%)
Jun 08, 2017		128.71	126.00	126.88	678,680	-1.81(-1.41%)
Jun 07, 2017	128.81	129.40	128.22	128.68	374,282	+0.23(+0.18%)
Jun 06, 2017	129.11	130.04	128.44	128.45	601,918	-0.96(-0.75%)
Jun 05, 2017	128.68	129.87	128.37	129.41	489,908	+0.52(+0.40%)
Jun 02, 2017	129.26	130.05	128.64	128.90	450,623	-0.26(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Equifax (NY: EFX )

Historical Prices

Popular Pages