Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	118.82	118.82	115.37	115.59	967,333	-2.59(-2.19%)
Apr 27, 2018	116.58	118.65	116.41	118.18	1,136,165	+1.70(+1.46%)
Apr 26, 2018	127.76	128.19	115.29	116.48	1,874,693	-9.38(-7.45%)
Apr 25, 2018	125.29	126.29	124.22	125.86	1,120,388	-0.02(-0.02%)
Apr 24, 2018	127.41	128.50	124.89	125.88	1,036,398	-1.21(-0.95%)
Apr 23, 2018	126.98	127.72	126.15	127.09	753,688	+0.59(+0.47%)
Apr 20, 2018	126.82	127.02	125.81	126.50	520,122	-0.29(-0.23%)
Apr 19, 2018	125.91	127.38	125.91	126.79	706,290	+0.66(+0.52%)
Apr 18, 2018	123.60	126.59	123.30	126.13	827,837	+3.08(+2.50%)
Apr 17, 2018	122.50	123.37	120.94	123.05	749,443	+1.21(+0.99%)
Apr 16, 2018	121.74	122.36	121.06	121.84	529,914	+1.14(+0.94%)
Apr 13, 2018	121.56	122.12	120.14	120.70	486,352	-0.31(-0.26%)
Apr 12, 2018	120.01	121.15	119.86	121.01	631,527	+1.87(+1.57%)
Apr 11, 2018	118.87	120.18	118.64	119.14	583,414	-0.79(-0.66%)
Apr 10, 2018	119.67	121.53	119.49	119.93	833,270	+1.73(+1.46%)
Apr 09, 2018	118.52	119.71	117.73	118.20	727,772	+0.56(+0.48%)
Apr 06, 2018	119.57	120.42	116.61	117.64	575,865	-2.83(-2.35%)
Apr 05, 2018	120.55	121.45	120.05	120.47	548,983	+0.76(+0.63%)
Apr 04, 2018	118.01	120.15	117.13	119.71	637,397	+0.39(+0.33%)
Apr 03, 2018	119.38	120.06	118.07	119.32	634,019	+0.25(+0.21%)
Apr 02, 2018	122.68	122.97	117.84	119.07	481,040	-3.58(-2.92%)
Mar 29, 2018		122.65	122.65	122.65	0	+1.12(+0.92%)
Mar 28, 2018	122.25	123.08	121.45	121.53	490,679	-0.31(-0.25%)
Mar 27, 2018	123.61	123.81	121.21	121.84	552,869	-1.47(-1.19%)
Mar 26, 2018	120.74	123.51	120.24	123.31	512,098	+3.86(+3.23%)
Mar 23, 2018	120.62	122.49	119.10	119.45	545,992	-1.64(-1.35%)
Mar 22, 2018	122.55	123.50	120.99	121.09	531,972	-2.32(-1.88%)
Mar 21, 2018	124.37	124.53	123.00	123.41	382,675	-0.81(-0.65%)
Mar 20, 2018	123.87	125.43	123.61	124.22	661,997	+0.35(+0.28%)
Mar 19, 2018	124.86	126.19	122.81	123.87	447,088	-0.97(-0.78%)
Mar 16, 2018	125.39	125.94	124.77	124.84	740,381	-0.54(-0.43%)
Mar 15, 2018	125.84	126.68	124.56	125.38	438,001	-0.36(-0.29%)
Mar 14, 2018	126.07	126.39	124.72	125.74	462,768	+0.25(+0.20%)
Mar 13, 2018	127.00	127.00	125.09	125.49	377,760	-1.06(-0.84%)
Mar 12, 2018	126.45	126.90	125.70	126.55	400,509	+0.00(+0.00%)
Mar 09, 2018	124.42	126.84	123.98	126.55	438,789	+3.04(+2.46%)
Mar 08, 2018	124.12	124.48	123.09	123.51	510,573	-0.19(-0.15%)
Mar 07, 2018		124.14		123.70	486,331	+0.26(+0.21%)
Mar 06, 2018	122.76	123.49	122.06	123.44	350,190	+0.78(+0.64%)
Mar 05, 2018	119.99	122.95	119.64	122.66	660,023	+2.17(+1.80%)
Mar 02, 2018	116.69	120.68	116.20	120.49	428,264	+3.10(+2.64%)
Mar 01, 2018	119.50	119.63	116.22	117.39	877,938	-1.95(-1.63%)
Feb 28, 2018	122.26	122.60	119.34	119.34	677,026	-2.27(-1.87%)
Feb 27, 2018	122.66	123.10	121.54	121.61	488,410	-0.78(-0.64%)
Feb 26, 2018	121.41	122.64	120.90	122.39	314,887	+1.22(+1.01%)
Feb 23, 2018	120.38	121.24	119.24	121.17	317,080	+1.33(+1.11%)
Feb 22, 2018			119.41	119.84	451,352	-0.29(-0.24%)
Feb 21, 2018	120.25	122.53	119.74	120.13	591,442	-0.04(-0.03%)
Feb 20, 2018	120.65	121.45	119.71	120.17	809,388	-1.09(-0.90%)
Feb 16, 2018		121.26	121.26	121.26	0	-0.61(-0.50%)
Feb 15, 2018	120.23	121.95	119.90	121.87	1,020,562	+2.34(+1.96%)
Feb 14, 2018	115.58	119.71	115.29	119.53	816,709	+3.29(+2.83%)
Feb 13, 2018	116.25	116.87	114.76	116.24	628,520	-0.46(-0.39%)
Feb 12, 2018	115.27	117.75	114.87	116.70	793,653	+2.20(+1.92%)
Feb 09, 2018	113.74	115.30	111.50	114.50	928,122	+1.68(+1.49%)
Feb 08, 2018	116.87	117.03	112.79	112.82	905,097	-4.10(-3.51%)
Feb 07, 2018	118.24	118.90	116.74	116.92	924,449	-1.66(-1.40%)
Feb 06, 2018	117.86	119.94	116.25	118.58	1,366,302	-2.43(-2.01%)
Feb 05, 2018	124.49	124.57	119.62	121.01	685,478	-3.85(-3.08%)
Feb 02, 2018	127.08	127.91	124.84	124.86	692,185	-2.46(-1.93%)
Feb 01, 2018	126.78	127.72	125.94	127.32	754,211	-0.18(-0.14%)
Jan 31, 2018	128.07	129.19	127.00	127.50	731,227	-0.24(-0.19%)
Jan 30, 2018	127.38	128.10	127.02	127.74	960,887	-0.83(-0.65%)
Jan 29, 2018	129.19	130.21	128.30	128.57	965,247	-0.89(-0.69%)
Jan 26, 2018	127.40	130.29	127.04	129.46	1,715,404	+2.45(+1.93%)
Jan 25, 2018	123.00	129.05	121.12	127.01	4,642,033	+13.96(+12.35%)
Jan 24, 2018	111.37	113.99	111.13	113.05	1,181,481	+2.24(+2.02%)
Jan 23, 2018	109.77	111.17	109.45	110.81	737,326	+0.79(+0.72%)
Jan 22, 2018	109.78	110.35	109.53	110.02	577,881	-0.30(-0.27%)
Jan 19, 2018	110.00	111.25	109.60	110.32	562,441	+0.75(+0.68%)
Jan 18, 2018	109.09	109.97	108.86	109.57	543,839	+0.25(+0.23%)
Jan 17, 2018	108.74	109.62	108.11	109.32	822,478	+1.24(+1.15%)
Jan 16, 2018	108.81	110.24	107.54	108.08	997,501	-0.41(-0.38%)
Jan 12, 2018		108.49	108.49	108.49	0	-3.04(-2.73%)
Jan 11, 2018	111.90	112.58	111.16	111.53	681,644	-0.15(-0.13%)
Jan 10, 2018	112.90	112.90	111.45	111.68	472,392	-1.25(-1.11%)
Jan 09, 2018	111.71	113.22	111.66	112.93	555,206	+1.53(+1.37%)
Jan 08, 2018	110.69	111.47	109.91	111.40	902,005	+0.53(+0.48%)
Jan 05, 2018	110.26	111.38	109.73	110.87	812,585	+1.01(+0.92%)
Jan 04, 2018	111.39	111.57	109.83	109.86	729,114	-1.45(-1.30%)
Jan 03, 2018	110.16	111.46	109.24	111.31	567,678	+0.33(+0.30%)
Jan 02, 2018	111.14	111.66	110.59	110.98	620,628	-0.17(-0.15%)
Dec 29, 2017		111.15	111.15	111.15	0	-1.14(-1.02%)
Dec 28, 2017	111.33	112.41	111.22	112.29	288,417	+1.19(+1.07%)
Dec 27, 2017	111.05	111.97	110.81	111.10	463,385	+0.28(+0.25%)
Dec 26, 2017	111.11	111.75	110.53	110.82	212,182	-0.09(-0.08%)
Dec 22, 2017	110.58	111.85	110.58	110.91	286,013	+0.20(+0.18%)
Dec 21, 2017	111.03	111.35	110.57	110.71	430,595	-0.08(-0.07%)
Dec 20, 2017	110.70	111.07	110.13	110.79	431,069	+0.09(+0.08%)
Dec 19, 2017	111.04	111.77	109.45	110.70	623,845	-0.08(-0.07%)
Dec 18, 2017	112.21	112.28	110.39	110.78	751,620	-1.09(-0.97%)
Dec 15, 2017	110.04	112.05	109.98	111.87	883,273	+2.10(+1.91%)
Dec 14, 2017	112.32	112.89	109.64	109.77	739,693	-2.65(-2.36%)
Dec 13, 2017	111.80	114.09	111.80	112.42	1,017,876	+0.97(+0.87%)
Dec 12, 2017	111.45	111.71	110.32	111.45	454,001	+0.27(+0.24%)
Dec 11, 2017	112.06	112.10	110.51	111.18	378,206	-0.80(-0.71%)
Dec 08, 2017	112.01	112.72	111.80	111.98	491,643	+0.02(+0.02%)
Dec 07, 2017		112.52	111.03	111.96	515,504	+0.92(+0.83%)
Dec 06, 2017	109.12	111.33	109.12	111.04	775,594	+1.78(+1.63%)
Dec 05, 2017	109.86	110.65	109.09	109.26	611,010	-0.30(-0.27%)
Dec 04, 2017	112.63	113.00	109.54	109.56	946,833	-2.85(-2.54%)
Dec 01, 2017	112.13	113.19	110.82	112.41	757,468	+0.66(+0.59%)
Nov 30, 2017	111.23	112.45	110.89	111.75	1,615,149	+0.53(+0.48%)
Nov 29, 2017	109.87	111.31	109.42	111.22	610,885	+1.69(+1.54%)
Nov 28, 2017	109.56	109.72	108.47	109.53	658,510	+0.07(+0.06%)
Nov 27, 2017	109.08	110.03	108.66	109.46	482,373	+0.59(+0.54%)
Nov 24, 2017	108.91	109.21	108.18	108.87	211,351	+0.08(+0.07%)
Nov 22, 2017	108.29	108.96	107.63	108.79	589,002	+0.39(+0.36%)
Nov 21, 2017	109.42	109.76	108.16	108.40	818,211	-0.84(-0.77%)
Nov 20, 2017	109.45	110.23	108.73	109.24	585,812	+0.21(+0.19%)
Nov 17, 2017	108.90	109.58	108.25	109.03	611,398	-0.19(-0.17%)
Nov 16, 2017	108.24	109.31	107.38	109.22	647,269	+1.33(+1.23%)
Nov 15, 2017	108.87	109.18	107.50	107.89	714,445	-1.45(-1.33%)
Nov 14, 2017	108.07	109.71	107.69	109.34	885,690	+1.10(+1.02%)
Nov 13, 2017	107.00	108.34	106.39	108.24	639,734	+0.69(+0.64%)
Nov 10, 2017	107.23	108.13	106.83	107.55	682,579	-0.14(-0.13%)
Nov 09, 2017	106.62	108.14	105.91	107.69	718,967	+0.09(+0.08%)
Nov 08, 2017	106.58	107.66	106.05	107.60	936,148	+1.13(+1.06%)
Nov 07, 2017	106.49	106.62	105.60	106.47	1,058,926	+0.29(+0.27%)
Nov 06, 2017	105.47	106.36	105.10	106.18	875,731	+0.09(+0.08%)
Nov 03, 2017	104.24	106.43	104.24	106.09	749,190	+1.42(+1.36%)
Nov 02, 2017	104.11	105.40	104.11	104.67	618,289	+0.45(+0.43%)
Nov 01, 2017	104.77	105.06	103.98	104.22	698,367	+0.03(+0.03%)
Oct 31, 2017	103.68	104.94	102.93	104.19	706,633	+0.67(+0.65%)
Oct 30, 2017	105.54	106.13	103.37	103.52	877,834	-2.83(-2.66%)
Oct 27, 2017	104.23	106.40	104.18	106.35	863,070	+1.94(+1.86%)
Oct 26, 2017	99.50	104.84	99.00	104.41	2,313,810	-3.49(-3.23%)
Oct 25, 2017	106.91	108.65	106.55	107.90	1,094,383	+0.54(+0.50%)
Oct 24, 2017	107.44	107.96	106.78	107.36	629,565	-0.01(-0.01%)
Oct 23, 2017	107.06	108.78	106.59	107.37	694,281	+0.68(+0.64%)
Oct 20, 2017	106.00	107.74	105.65	106.69	839,589	+1.09(+1.03%)
Oct 19, 2017	104.41	105.78	103.66	105.60	544,093	+1.20(+1.15%)
Oct 18, 2017	104.46	105.36	104.36	104.40	582,358	+0.20(+0.19%)
Oct 17, 2017	102.77	104.25	102.35	104.20	461,432	+1.37(+1.33%)
Oct 16, 2017	102.81	103.57	102.33	102.83	1,095,526	+0.13(+0.13%)
Oct 13, 2017	102.25	102.89	101.89	102.70	460,675	+0.43(+0.42%)
Oct 12, 2017	100.94	102.41	100.58	102.27	600,423	+1.36(+1.35%)
Oct 11, 2017	100.34	101.58	100.10	100.91	666,139	+0.51(+0.51%)
Oct 10, 2017	100.30	100.89	100.21	100.40	675,907	+0.03(+0.03%)
Oct 09, 2017	102.26	102.26	100.27	100.37	648,129	-2.02(-1.97%)
Oct 06, 2017	102.41	102.82	102.00	102.39	764,111	-0.10(-0.10%)
Oct 05, 2017	101.84	102.49	100.95	102.49	871,735	+0.53(+0.52%)
Oct 04, 2017	100.14	102.01	100.14	101.96	1,312,573	+1.83(+1.83%)
Oct 03, 2017	100.09	100.57	99.25	100.13	875,862	+0.03(+0.03%)
Oct 02, 2017	100.21	101.33	99.72	100.10	955,245	+0.04(+0.04%)
Sep 29, 2017	99.77	100.13	98.35	100.06	1,068,521	+0.33(+0.33%)
Sep 28, 2017	101.61	101.63	99.43	99.73	1,062,716	-1.87(-1.84%)
Sep 27, 2017	103.69	103.85	100.59	101.60	1,235,472	-1.88(-1.82%)
Sep 26, 2017	104.39	104.98	103.42	103.48	463,726	-0.51(-0.49%)
Sep 25, 2017	104.99	105.30	103.21	103.99	599,688	-1.20(-1.14%)
Sep 22, 2017	104.68	105.27	104.34	105.19	543,840	+0.56(+0.54%)
Sep 21, 2017	107.00	107.49	104.43	104.63	668,291	-2.35(-2.20%)
Sep 20, 2017	106.27	107.35	106.24	106.98	565,195	+0.80(+0.75%)
Sep 19, 2017	106.98	107.41	106.11	106.18	761,791	-0.66(-0.62%)
Sep 18, 2017	106.45	107.11	106.45	106.84	443,706	+0.51(+0.48%)
Sep 15, 2017	107.60	107.60	106.21	106.33	989,902	-1.54(-1.43%)
Sep 14, 2017	107.58	107.87	106.89	107.87	958,339	+0.19(+0.18%)
Sep 13, 2017	107.56	107.80	106.91	107.68	457,193	-0.12(-0.11%)
Sep 12, 2017	107.26	107.80	106.69	107.80	477,112	+0.61(+0.57%)
Sep 11, 2017	107.00	107.34	106.37	107.19	608,627	+0.77(+0.72%)
Sep 08, 2017	105.08	106.69	104.73	106.42	584,250	+1.12(+1.06%)
Sep 07, 2017	106.23	106.28	104.89	105.30	847,547	-1.43(-1.34%)
Sep 06, 2017	106.18	107.19	105.78	106.73	532,438	+0.65(+0.61%)
Sep 05, 2017	105.29	106.44	104.93	106.08	848,032	+0.77(+0.73%)
Sep 01, 2017	106.25	106.25	104.75	105.31	603,323	-0.94(-0.88%)
Aug 31, 2017	104.08	106.34	103.81	106.25	990,902	+2.39(+2.30%)
Aug 30, 2017	103.08	103.92	102.74	103.86	549,909	+0.97(+0.94%)
Aug 29, 2017	102.39	103.04	101.94	102.89	473,281	+0.00(+0.00%)
Aug 28, 2017	102.21	103.38	102.21	102.89	556,184	+0.90(+0.88%)
Aug 25, 2017	101.49	102.62	101.49	101.99	389,192	+0.72(+0.71%)
Aug 24, 2017	101.08	101.81	101.02	101.27	497,604	+0.36(+0.36%)
Aug 23, 2017	102.31	102.31	100.68	100.91	767,447	-1.66(-1.62%)
Aug 22, 2017	101.23	102.86	100.84	102.57	737,244	+1.35(+1.33%)
Aug 21, 2017	100.48	101.36	100.06	101.22	943,587	+0.72(+0.72%)
Aug 18, 2017	99.00	100.73	98.96	100.50	1,053,948	+1.24(+1.25%)
Aug 17, 2017	99.63	100.90	99.17	99.26	735,912	-0.45(-0.45%)
Aug 16, 2017	99.26	100.19	98.93	99.71	742,650	+0.49(+0.49%)
Aug 15, 2017	98.70	99.72	98.32	99.22	588,047	+0.82(+0.83%)
Aug 14, 2017	98.36	98.51	97.53	98.40	680,580	+0.66(+0.68%)
Aug 11, 2017	96.51	98.36	96.39	97.74	812,205	+1.09(+1.13%)
Aug 10, 2017	95.86	97.03	95.86	96.65	1,040,968	+0.45(+0.47%)
Aug 09, 2017	95.70	96.34	95.23	96.20	588,926	+0.32(+0.33%)
Aug 08, 2017	96.41	96.86	95.74	95.88	597,426	-0.60(-0.62%)
Aug 07, 2017	96.50	96.68	96.19	96.48	722,808	-0.13(-0.13%)
Aug 04, 2017	97.43	97.62	96.43	96.61	920,790	-0.53(-0.55%)
Aug 03, 2017	97.91	98.15	97.10	97.14	675,985	-1.07(-1.09%)
Aug 02, 2017	98.09	98.29	97.31	98.21	780,528	+0.31(+0.32%)
Aug 01, 2017	97.35	98.90	96.73	97.90	805,482	+0.78(+0.80%)
Jul 31, 2017	97.53	97.97	96.17	97.12	856,658	-0.38(-0.39%)
Jul 28, 2017	100.07	100.08	97.12	97.50	1,182,133	-2.69(-2.68%)
Jul 27, 2017	102.00	102.00	98.05	100.19	1,630,448	-2.40(-2.34%)
Jul 26, 2017	103.77	104.02	102.38	102.59	815,570	-1.18(-1.14%)
Jul 25, 2017	104.57	104.79	103.65	103.77	465,006	-0.69(-0.66%)
Jul 24, 2017	103.89	104.58	103.80	104.46	330,955	+0.58(+0.56%)
Jul 21, 2017	104.28	104.79	103.60	103.88	473,980	-0.47(-0.45%)
Jul 20, 2017		105.42	104.24	104.35	500,490	-1.07(-1.01%)
Jul 19, 2017	105.51	105.75	105.07	105.42	464,466	+0.02(+0.02%)
Jul 18, 2017	106.00	106.00	105.09	105.40	559,199	-0.61(-0.58%)
Jul 17, 2017	106.11	106.11	105.41	106.01	466,948	-0.19(-0.18%)
Jul 14, 2017	104.84	107.08	104.61	106.20	996,870	+1.46(+1.39%)
Jul 13, 2017	105.00	105.13	103.62	104.74	546,438	-0.10(-0.10%)
Jul 12, 2017	104.10	105.13	104.09	104.84	624,972	+1.10(+1.06%)
Jul 11, 2017	103.05	103.89	102.66	103.74	781,747	+0.68(+0.66%)
Jul 10, 2017	103.46	103.85	102.70	103.06	860,995	-0.58(-0.56%)
Jul 07, 2017	103.35	104.22	102.86	103.64	447,865	+0.51(+0.49%)
Jul 06, 2017	103.16	103.19	102.42	103.13	1,291,845	-0.59(-0.57%)
Jul 05, 2017	103.12	103.94	102.33	103.72	1,692,307	+0.82(+0.80%)
Jul 03, 2017	103.65	103.90	102.49	102.90	539,896	-0.29(-0.28%)
Jun 30, 2017	102.91	103.91	102.83	103.19	1,017,496	+0.51(+0.50%)
Jun 29, 2017	102.35	103.23	102.03	102.68	1,819,279	+0.43(+0.42%)
Jun 28, 2017	103.24	103.45	102.09	102.25	2,194,278	-0.40(-0.39%)
Jun 27, 2017	104.28	104.35	102.62	102.65	961,570	-1.53(-1.47%)
Jun 26, 2017	105.04	105.30	104.10	104.18	467,035	-0.85(-0.81%)
Jun 23, 2017	104.70	105.22	104.10	105.03	1,010,428	+0.45(+0.43%)
Jun 22, 2017	104.75	104.97	104.31	104.58	451,189	+0.23(+0.22%)
Jun 21, 2017	104.13	104.61	103.47	104.35	604,465	+0.28(+0.27%)
Jun 20, 2017	104.38	105.30	104.03	104.07	867,293	-0.54(-0.52%)
Jun 19, 2017	103.35	104.81	103.00	104.61	696,605	+1.65(+1.60%)
Jun 16, 2017	102.81	103.06	102.29	102.96	1,178,735	+0.29(+0.28%)
Jun 15, 2017	101.65	102.68	101.30	102.67	456,820	+0.19(+0.19%)
Jun 14, 2017	102.00	103.05	101.91	102.48	622,962	+0.47(+0.46%)
Jun 13, 2017	102.35	102.52	101.30	102.01	682,665	-0.04(-0.04%)
Jun 12, 2017	102.06	102.62	100.37	102.05	958,056	-0.22(-0.22%)
Jun 09, 2017	103.10	103.79	101.76	102.27	652,796	-0.95(-0.92%)
Jun 08, 2017		103.56	102.83	103.22	776,359	+0.06(+0.06%)
Jun 07, 2017	102.50	103.17	101.91	103.16	838,317	+1.25(+1.23%)
Jun 06, 2017	101.76	102.03	101.38	101.91	898,777	+0.05(+0.05%)
Jun 05, 2017	101.50	101.91	100.36	101.86	627,662	+0.33(+0.33%)
Jun 02, 2017	100.69	101.89	100.66	101.53	668,671	+0.91(+0.90%)
Jun 01, 2017	99.37	100.74	98.52	100.62	1,160,941	+1.60(+1.62%)
May 31, 2017	99.00	99.79	98.78	99.02	1,818,868	+0.24(+0.24%)
May 30, 2017	97.80	98.85	97.37	98.78	742,509	+0.91(+0.93%)
May 26, 2017	97.70	97.96	97.70	97.87	744,985	+0.15(+0.15%)
May 25, 2017	96.93	97.86	96.70	97.72	547,832	+0.97(+1.00%)
May 24, 2017	96.24	96.85	95.81	96.75	471,004	+0.80(+0.83%)
May 23, 2017	95.75	96.10	95.58	95.95	452,186	+0.30(+0.31%)
May 22, 2017	94.90	95.74	94.81	95.65	557,439	+0.60(+0.63%)
May 19, 2017	94.61	95.08	94.31	95.05	609,720	+0.45(+0.48%)
May 18, 2017	95.11	95.25	93.60	94.60	852,616	-0.51(-0.54%)
May 17, 2017	95.95	95.40	94.45	95.11	734,563	-0.84(-0.88%)
May 16, 2017	96.75	96.78	95.60	95.95	750,663	-0.77(-0.80%)
May 15, 2017	96.36	96.73	96.11	96.72	680,970	+0.43(+0.45%)
May 12, 2017	96.06	96.64	95.79	96.29	822,523	-0.12(-0.12%)
May 11, 2017	96.39	96.58	95.57	96.41	767,636	-0.17(-0.18%)
May 10, 2017	96.05	96.82	96.01	96.58	732,774	+0.57(+0.59%)
May 09, 2017	95.55	96.64	95.32	96.01	1,302,824	+0.46(+0.48%)
May 08, 2017	96.45	96.94	95.47	95.55	2,121,580	+3.42(+3.71%)
May 05, 2017	91.80	92.22	91.17	92.13	522,455	+0.55(+0.60%)
May 04, 2017	91.81	91.84	90.46	91.58	1,171,156	-0.18(-0.20%)
May 03, 2017	91.10	91.83	90.69	91.76	987,594	+0.57(+0.63%)
May 02, 2017	91.00	91.42	90.77	91.19	923,923	+0.36(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Varian Medical Systems (NY: VAR )

Historical Prices

Popular Pages