Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	81.16	84.89	81.14	83.59	1,634,668	+2.70(+3.33%)
Apr 27, 2018	81.73	81.78	79.82	80.89	750,854	+0.62(+0.78%)
Apr 26, 2018	80.64	81.40	79.62	80.27	956,143	+0.58(+0.73%)
Apr 25, 2018	79.87	80.30	76.75	79.69	1,561,052	-0.57(-0.71%)
Apr 24, 2018	82.11	83.59	79.94	80.26	1,859,735	-1.41(-1.73%)
Apr 23, 2018	81.19	82.58	80.81	81.67	1,255,531	+1.12(+1.39%)
Apr 20, 2018	81.82	82.47	78.65	80.55	1,593,223	-2.18(-2.63%)
Apr 19, 2018	83.62	83.77	81.56	82.73	898,162	-0.30(-0.37%)
Apr 18, 2018	83.71	84.01	81.95	83.03	1,336,783	+0.36(+0.44%)
Apr 17, 2018	80.85	83.74	80.69	82.67	1,780,338	+2.07(+2.57%)
Apr 16, 2018	79.77	81.13	78.65	80.60	1,357,904	+1.27(+1.61%)
Apr 13, 2018	84.13	84.64	78.21	79.32	3,129,629	-4.80(-5.71%)
Apr 12, 2018	85.86	86.01	82.90	84.13	1,405,108	-1.18(-1.38%)
Apr 11, 2018	84.77	88.00	84.12	85.31	1,463,474	+0.07(+0.08%)
Apr 10, 2018	91.48	91.48	82.43	85.24	3,450,526	-2.12(-2.42%)
Apr 09, 2018	86.44	89.45	86.30	87.35	1,332,520	+2.26(+2.66%)
Apr 06, 2018	87.88	90.19	84.89	85.09	1,346,811	-3.79(-4.26%)
Apr 05, 2018	90.41	91.75	88.04	88.88	1,492,661	-0.73(-0.81%)
Apr 04, 2018	84.12	89.98	83.77	89.61	1,370,883	+0.93(+1.05%)
Apr 03, 2018	89.09	92.01	88.06	88.68	1,575,753	+0.66(+0.75%)
Apr 02, 2018	89.32	90.62	86.48	88.02	1,354,499	-3.21(-3.52%)
Mar 29, 2018		91.23	91.23	91.23	0	+3.41(+3.88%)
Mar 28, 2018	89.69	92.45	84.99	87.82	3,890,025	-1.71(-1.91%)
Mar 27, 2018	102.61	103.17	88.19	89.53	4,047,335	-12.11(-11.91%)
Mar 26, 2018	107.86	109.14	99.89	101.64	2,346,464	-4.04(-3.82%)
Mar 23, 2018	103.37	108.66	102.33	105.68	2,471,318	+2.93(+2.85%)
Mar 22, 2018	106.32	108.92	101.80	102.75	2,368,120	-7.08(-6.45%)
Mar 21, 2018	109.33	114.44	107.59	109.83	2,581,738	-0.68(-0.61%)
Mar 20, 2018	104.50	110.80	103.21	110.51	2,824,440	+7.53(+7.31%)
Mar 19, 2018	101.70	105.08	100.70	102.98	1,740,105	+0.92(+0.90%)
Mar 16, 2018	101.03	102.22	100.18	102.06	2,121,446	+0.56(+0.55%)
Mar 15, 2018	101.80	102.07	98.96	101.50	2,359,483	+1.01(+1.00%)
Mar 14, 2018	99.77	102.70	98.93	100.49	2,536,835	-1.99(-1.95%)
Mar 13, 2018	103.37	104.93	101.21	102.48	1,806,084	-0.96(-0.93%)
Mar 12, 2018		104.06	100.75	103.45	2,466,647	-0.61(-0.58%)
Mar 09, 2018	105.03	108.17	103.24	104.06	3,129,517	+0.00(+0.00%)
Mar 08, 2018	116.64	117.50	103.20	104.06	6,685,341	-5.50(-5.02%)
Mar 07, 2018		110.13		109.55	3,926,580	+6.56(+6.37%)
Mar 06, 2018	121.59	121.75	101.46	102.99	11,458,005	-14.45(-12.30%)
Mar 05, 2018	117.07	118.67	114.21	117.44	2,552,302	+1.42(+1.23%)
Mar 02, 2018	109.37	116.55	108.78	116.01	1,484,340	+5.47(+4.95%)
Mar 01, 2018	112.11	116.64	110.14	110.54	1,550,015	-1.61(-1.44%)
Feb 28, 2018	112.70	113.75	111.96	112.15	1,026,308	+0.21(+0.19%)
Feb 27, 2018	113.63	116.62	111.11	111.95	1,146,543	-2.74(-2.39%)
Feb 26, 2018	118.64	121.04	114.38	114.69	1,240,741	-3.47(-2.94%)
Feb 23, 2018	114.83	118.77	114.69	118.16	1,093,717	+5.63(+5.00%)
Feb 22, 2018				112.53	1,079,706	-3.02(-2.61%)
Feb 21, 2018	114.50	117.77	113.88	115.55	1,200,249	+2.14(+1.89%)
Feb 20, 2018	112.00	115.91	111.87	113.40	1,305,361	+1.59(+1.43%)
Feb 16, 2018		111.81	111.81	111.81	0	-0.08(-0.07%)
Feb 15, 2018	114.95	115.84	110.39	111.89	1,472,255	+0.14(+0.12%)
Feb 14, 2018	102.31	112.73	102.31	111.75	1,993,244	+8.88(+8.63%)
Feb 13, 2018	99.88	104.06	99.88	102.87	1,425,346	-0.03(-0.03%)
Feb 12, 2018	104.15	105.69	99.52	102.90	1,386,400	+0.88(+0.87%)
Feb 09, 2018	97.61	102.58	94.58	102.02	3,029,264	+5.56(+5.76%)
Feb 08, 2018		105.50	96.35	96.46	1,886,414	-7.60(-7.30%)
Feb 07, 2018	106.69	108.64	104.06	104.06	1,367,800	-1.90(-1.79%)
Feb 06, 2018	100.59	108.64	99.50	105.95	2,178,223	-2.75(-2.53%)
Feb 05, 2018	107.82	113.52	106.76	108.70	1,329,148	-2.58(-2.31%)
Feb 02, 2018	114.19	115.24	108.41	111.28	1,477,072	-4.80(-4.14%)
Feb 01, 2018	112.82	119.18	112.01	116.08	1,476,194	+0.78(+0.68%)
Jan 31, 2018	116.99	117.87	113.50	115.30	810,925	+0.34(+0.29%)
Jan 30, 2018	113.60	115.35	106.15	114.96	1,776,935	-3.59(-3.03%)
Jan 29, 2018	120.71	122.26	117.44	118.55	1,111,220	-2.76(-2.27%)
Jan 26, 2018	123.19	123.98	120.25	121.31	1,073,688	-0.43(-0.36%)
Jan 25, 2018	119.40	122.67	118.16	121.75	959,601	+1.27(+1.06%)
Jan 24, 2018	119.33	122.80	117.69	120.47	1,192,171	+1.87(+1.58%)
Jan 23, 2018	116.39	119.20	114.90	118.60	1,120,051	+1.21(+1.03%)
Jan 22, 2018	120.09	120.09	116.88	117.39	1,311,123	-2.45(-2.05%)
Jan 19, 2018	119.26	120.19	118.03	119.85	828,590	+1.89(+1.60%)
Jan 18, 2018	117.78	120.22	115.97	117.96	1,022,847	+0.94(+0.80%)
Jan 17, 2018	115.49	117.89	112.93	117.02	1,373,391	+3.23(+2.84%)
Jan 16, 2018	118.81	123.10	111.96	113.78	2,219,807	-3.49(-2.97%)
Jan 12, 2018		117.27	117.27	117.27	0	+6.58(+5.95%)
Jan 11, 2018	112.38	112.38	110.27	110.69	560,277	+0.14(+0.13%)
Jan 10, 2018		112.18		110.55	961,180	-1.10(-0.99%)
Jan 09, 2018	113.65	114.46	110.05	111.65	1,048,062	-0.45(-0.40%)
Jan 08, 2018	111.63	114.17	107.78	112.10	1,680,244	+1.01(+0.91%)
Jan 05, 2018	106.55	111.69	106.50	111.09	1,641,149	+5.35(+5.06%)
Jan 04, 2018	104.93	108.82	104.35	105.74	1,328,799	+2.23(+2.15%)
Jan 03, 2018	105.80	106.91	102.16	103.51	1,448,181	-1.82(-1.73%)
Jan 02, 2018	98.99	105.80	98.99	105.33	2,246,521	+7.28(+7.43%)
Dec 29, 2017		98.05	98.05	98.05	0	-0.26(-0.26%)
Dec 28, 2017	101.28	101.28	98.13	98.31	470,621	-1.38(-1.38%)
Dec 27, 2017	98.71	100.56	97.99	99.68	425,657	+0.95(+0.97%)
Dec 26, 2017	99.30	99.64	96.26	98.73	456,395	-0.65(-0.65%)
Dec 22, 2017	100.37	101.71	98.52	99.38	565,164	-0.90(-0.90%)
Dec 21, 2017	97.99	103.27	97.97	100.28	1,430,137	+2.35(+2.40%)
Dec 20, 2017	97.13	98.86	95.74	97.93	912,408	+0.82(+0.84%)
Dec 19, 2017	98.09	99.12	94.86	97.12	1,211,485	-0.99(-1.01%)
Dec 18, 2017	95.04	99.18	92.96	98.11	1,557,800	+3.98(+4.23%)
Dec 15, 2017	93.87	95.37	92.56	94.13	1,228,440	+0.23(+0.25%)
Dec 14, 2017	95.67	97.82	92.97	93.89	1,008,479	-2.54(-2.63%)
Dec 13, 2017	92.43	97.13	91.10	96.43	1,693,113	+4.24(+4.60%)
Dec 12, 2017	92.48	93.28	90.45	92.19	774,265	-0.89(-0.96%)
Dec 11, 2017	92.76	93.72	91.79	93.08	1,142,294	+1.29(+1.41%)
Dec 08, 2017	95.39	98.57	91.65	91.79	1,801,292	-3.26(-3.43%)
Dec 07, 2017	88.93	95.59	88.90	95.05	2,630,601	+7.50(+8.57%)
Dec 06, 2017	86.35	88.27	85.42	87.55	1,356,750	+0.24(+0.28%)
Dec 05, 2017	88.01	88.63	85.90	87.31	1,429,920	-0.38(-0.44%)
Dec 04, 2017	89.92	90.86	86.40	87.69	1,595,608	+0.34(+0.39%)
Dec 01, 2017	87.73	90.24	85.89	87.35	1,793,359	-2.13(-2.38%)
Nov 30, 2017	89.68	93.36	88.11	89.49	1,812,278	-0.34(-0.38%)
Nov 29, 2017	95.96	95.96	87.90	89.82	3,225,914	-6.73(-6.97%)
Nov 28, 2017	98.50	98.69	98.26	96.55	1,774,082	-1.78(-1.81%)
Nov 27, 2017	102.72	103.20	97.92	98.33	1,573,544	-5.76(-5.53%)
Nov 24, 2017	105.57	105.68	103.73	104.09	826,030	-1.38(-1.31%)
Nov 22, 2017	104.70	106.20	102.57	105.47	1,535,945	+2.45(+2.37%)
Nov 21, 2017	102.33	107.08	100.14	103.02	3,057,564	+1.04(+1.02%)
Nov 20, 2017	93.08	102.32	92.83	101.98	3,268,975	+8.99(+9.67%)
Nov 17, 2017	94.07	95.78	92.21	92.99	2,149,179	+0.18(+0.20%)
Nov 16, 2017	99.21	101.38	92.09	92.81	5,227,688	-3.79(-3.92%)
Nov 15, 2017	79.50	96.71	79.50	96.60	12,048,217	+19.22(+24.83%)
Nov 14, 2017	78.91	79.61	75.95	77.38	2,125,979	-1.19(-1.51%)
Nov 13, 2017	77.44	78.78	76.62	78.57	1,271,774	+1.47(+1.91%)
Nov 10, 2017	77.85	78.39	76.38	77.09	635,287	-1.52(-1.93%)
Nov 09, 2017	76.94	78.99	76.65	78.61	947,337	+1.08(+1.40%)
Nov 08, 2017	79.00	79.57	76.08	77.53	1,287,093	-1.70(-2.15%)
Nov 07, 2017	80.62	81.75	78.52	79.23	734,156	-0.85(-1.06%)
Nov 06, 2017	78.83	81.30	78.49	80.08	1,135,281	+1.59(+2.02%)
Nov 03, 2017	76.39	78.87	76.39	78.49	885,947	+2.10(+2.75%)
Nov 02, 2017	77.93	78.65	74.89	76.39	721,938	-1.00(-1.29%)
Nov 01, 2017	78.78	79.42	76.65	77.39	894,930	-1.00(-1.27%)
Oct 31, 2017	75.66	78.56	75.33	78.39	1,012,429	+2.62(+3.46%)
Oct 30, 2017	74.17	77.92	74.17	75.77	1,635,342	+1.76(+2.38%)
Oct 27, 2017	76.13	76.31	72.91	74.01	1,575,178	-1.57(-2.08%)
Oct 26, 2017	78.26	78.64	75.49	75.58	1,398,935	-2.45(-3.15%)
Oct 25, 2017	81.95	82.31	76.50	78.03	1,692,142	-3.53(-4.33%)
Oct 24, 2017	83.25	83.64	81.27	81.56	964,368	-1.44(-1.73%)
Oct 23, 2017	81.12	83.68	81.08	83.00	1,481,703	+2.25(+2.78%)
Oct 20, 2017	81.52	81.56	79.57	80.75	991,741	+0.30(+0.38%)
Oct 19, 2017	79.89	81.07	77.56	80.45	1,012,090	-1.88(-2.29%)
Oct 18, 2017	82.53	83.49	80.69	82.33	832,229	+0.45(+0.55%)
Oct 17, 2017	84.53	84.59	81.76	81.88	1,217,209	-2.51(-2.98%)
Oct 16, 2017	81.52	84.63	81.28	84.40	1,770,028	+3.56(+4.40%)
Oct 13, 2017	78.91	81.24	78.85	80.84	1,362,985	+1.86(+2.35%)
Oct 12, 2017	78.08	79.36	77.28	78.98	1,603,702	+0.78(+1.00%)
Oct 11, 2017	77.18	78.69	76.94	78.20	1,088,450	+0.79(+1.02%)
Oct 10, 2017	78.25	78.39	75.45	77.41	1,704,655	-0.19(-0.25%)
Oct 09, 2017	76.87	78.91	76.48	77.61	1,297,736	+0.65(+0.85%)
Oct 06, 2017	76.65	77.77	75.32	76.95	907,810	-0.18(-0.24%)
Oct 05, 2017	77.49	78.89	76.16	77.14	927,245	+0.16(+0.20%)
Oct 04, 2017	78.44	78.53	75.18	76.98	2,014,876	-1.34(-1.72%)
Oct 03, 2017	78.91	81.51	77.32	78.33	2,262,682	+0.16(+0.21%)
Oct 02, 2017	76.46	78.62	75.71	78.16	1,732,525	+2.91(+3.86%)
Sep 29, 2017	74.41	77.50	74.36	75.26	1,716,819	+0.83(+1.12%)
Sep 28, 2017	74.78	75.43	73.45	74.42	1,587,696	+0.64(+0.87%)
Sep 27, 2017	73.20	75.27	71.15	73.78	3,158,546	+0.57(+0.78%)
Sep 26, 2017	67.59	74.22	67.59	73.21	4,088,043	+6.03(+8.97%)
Sep 25, 2017	69.38	71.54	66.22	67.18	3,487,544	-2.64(-3.79%)
Sep 22, 2017	65.93	69.97	65.91	69.83	1,924,316	+3.86(+5.85%)
Sep 21, 2017	66.35	66.87	65.40	65.97	1,497,314	-0.71(-1.07%)
Sep 20, 2017	67.01	70.42	66.02	66.68	2,634,331	-0.04(-0.06%)
Sep 19, 2017	67.04	67.08	65.74	66.72	1,007,161	+0.20(+0.30%)
Sep 18, 2017	67.66	68.40	65.25	66.52	1,802,714	-0.35(-0.52%)
Sep 15, 2017	68.33	68.44	66.78	66.87	1,289,886	-1.53(-2.23%)
Sep 14, 2017	67.55	69.92	66.42	68.40	1,030,739	+0.36(+0.54%)
Sep 13, 2017	68.19	69.67	67.47	68.03	1,196,516	-0.31(-0.46%)
Sep 12, 2017	68.42	69.38	67.79	68.34	1,049,761	+0.36(+0.54%)
Sep 11, 2017	68.14	68.68	66.87	67.98	1,215,630	+0.33(+0.49%)
Sep 08, 2017	68.34	69.38	67.22	67.65	1,740,749	-0.69(-1.02%)
Sep 07, 2017	64.78	68.88	64.78	68.34	2,202,724	+3.57(+5.52%)
Sep 06, 2017	64.17	65.56	63.92	64.77	1,123,492	+0.62(+0.96%)
Sep 05, 2017	64.15	64.86	63.10	64.16	1,061,083	-0.32(-0.50%)
Sep 01, 2017	65.07	65.82	64.28	64.48	1,552,818	-0.32(-0.50%)
Aug 31, 2017	64.16	64.84	62.71	64.80	4,557,539	+3.15(+5.11%)
Aug 30, 2017	60.48	62.02	59.84	61.65	1,762,252	+1.36(+2.26%)
Aug 29, 2017	60.42	60.72	59.35	60.29	2,601,552	-1.28(-2.08%)
Aug 28, 2017	62.68	63.58	60.96	61.57	2,052,431	-1.12(-1.78%)
Aug 25, 2017	65.52	65.74	62.38	62.69	1,367,961	-2.56(-3.92%)
Aug 24, 2017	64.72	65.56	64.44	65.25	1,272,393	+0.87(+1.35%)
Aug 23, 2017	63.70	65.20	63.08	64.38	937,140	+0.09(+0.13%)
Aug 22, 2017	65.52	66.77	63.43	64.29	2,199,923	-1.81(-2.74%)
Aug 21, 2017	64.58	66.30	64.29	66.11	2,566,509	+2.20(+3.45%)
Aug 18, 2017	62.22	64.34	61.28	63.90	2,536,128	+1.94(+3.14%)
Aug 17, 2017	62.48	63.69	61.22	61.96	2,681,393	-0.48(-0.76%)
Aug 16, 2017	61.70	63.22	61.10	62.44	7,841,508	-0.95(-1.50%)
Aug 15, 2017	64.23	66.50	62.93	63.39	5,109,435	-6.49(-9.28%)
Aug 14, 2017	69.17	71.58	69.13	69.88	2,039,864	+1.44(+2.10%)
Aug 11, 2017	66.71	69.96	65.68	68.44	2,707,815	+0.92(+1.36%)
Aug 10, 2017	69.38	71.80	63.87	67.52	4,031,331	-0.10(-0.14%)
Aug 09, 2017	65.47	68.51	65.46	67.62	2,351,320	+1.47(+2.23%)
Aug 08, 2017	66.41	67.33	65.59	66.14	1,355,359	-0.27(-0.40%)
Aug 07, 2017	64.00	67.51	64.00	66.41	2,292,830	+2.68(+4.20%)
Aug 04, 2017		64.24	62.98	63.73	911,526	-0.51(-0.80%)
Aug 03, 2017	61.58	64.74	61.06	64.24	1,248,165	+2.50(+4.05%)
Aug 02, 2017	62.59	62.75	60.04	61.74	1,276,471	-0.47(-0.75%)
Aug 01, 2017	62.39	62.57	61.75	62.21	818,069	+0.21(+0.34%)
Jul 31, 2017	62.71	63.34	61.28	62.00	939,710	-0.12(-0.20%)
Jul 28, 2017	60.89	62.49	60.17	62.13	789,510	+0.87(+1.42%)
Jul 27, 2017	62.34	62.89	59.49	61.26	1,488,820	-0.44(-0.72%)
Jul 26, 2017	63.89	64.12	60.79	61.70	1,792,718	-1.62(-2.56%)
Jul 25, 2017	62.09	63.86	61.32	63.32	1,484,028	+2.02(+3.30%)
Jul 24, 2017	58.62	61.96	58.10	61.30	1,636,524	+2.69(+4.59%)
Jul 21, 2017	58.70	58.90	57.93	58.61	724,075	+0.03(+0.04%)
Jul 20, 2017		59.45	57.76	58.59	1,021,087	+0.82(+1.43%)
Jul 19, 2017	58.59	59.51	57.61	57.76	1,017,366	-0.44(-0.76%)
Jul 18, 2017	56.81	58.53	56.07	58.21	1,230,723	+1.08(+1.90%)
Jul 17, 2017	56.37	58.44	55.72	57.12	3,063,601	+1.80(+3.26%)
Jul 14, 2017	50.97	55.57	50.95	55.32	3,057,299	+4.61(+9.10%)
Jul 13, 2017	52.03	52.18	50.41	50.70	1,585,022	-1.31(-2.52%)
Jul 12, 2017	50.45	52.03	49.55	52.01	1,527,276	+2.06(+4.13%)
Jul 11, 2017	50.43	50.71	49.78	49.95	1,143,274	-0.33(-0.66%)
Jul 10, 2017	49.54	50.73	49.54	50.28	1,199,786	+1.00(+2.02%)
Jul 07, 2017	49.03	50.09	48.99	49.28	753,780	+0.30(+0.62%)
Jul 06, 2017		49.51	48.46	48.98	1,129,580	-0.36(-0.72%)
Jul 05, 2017	50.71	50.79	48.54	49.33	1,623,536	-1.57(-3.08%)
Jul 03, 2017	50.98	51.51	50.12	50.90	428,731	+0.58(+1.15%)
Jun 30, 2017	50.07	51.00	49.37	50.32	1,542,186	+0.58(+1.17%)
Jun 29, 2017	48.18	50.29	48.13	49.74	1,076,783	-0.95(-1.86%)
Jun 28, 2017	49.45	50.78	49.10	50.69	1,026,576	+1.48(+3.01%)
Jun 27, 2017	50.58	50.85	48.97	49.20	728,187	-1.54(-3.04%)
Jun 26, 2017	51.16	52.76	50.50	50.75	961,750	-0.24(-0.48%)
Jun 23, 2017				50.99	804,483	+0.42(+0.82%)
Jun 22, 2017	50.17	50.77	49.00	50.57	1,116,788	-0.57(-1.12%)
Jun 21, 2017	50.47	51.21	50.12	51.15	704,104	+0.77(+1.53%)
Jun 20, 2017	49.53	50.64	49.12	50.38	1,034,248	+0.87(+1.75%)
Jun 19, 2017	48.08	50.16	47.88	49.51	1,178,044	+1.89(+3.97%)
Jun 16, 2017	47.60	47.72	47.03	47.62	853,020	-0.19(-0.40%)
Jun 15, 2017	49.08	49.17	46.14	47.81	1,751,996	-2.07(-4.16%)
Jun 14, 2017	50.77	51.04	49.43	49.88	917,284	-0.55(-1.08%)
Jun 13, 2017	50.68	51.36	50.02	50.43	1,237,817	+0.34(+0.68%)
Jun 12, 2017	50.10	50.86	49.60	50.09	1,425,732	-0.95(-1.85%)
Jun 09, 2017	51.47	52.29	49.87	51.03	1,354,919	-0.61(-1.18%)
Jun 08, 2017	52.88	53.35	50.73	51.64	1,951,757	-0.39(-0.75%)
Jun 07, 2017	51.11	52.21	51.01	52.03	2,752,417	+0.95(+1.87%)
Jun 06, 2017	50.99	51.68	50.31	51.08	1,295,644	-0.14(-0.27%)
Jun 05, 2017	51.47	52.35	50.95	51.22	986,356	-0.15(-0.29%)
Jun 02, 2017	51.95	52.17	50.51	51.36	924,170	-0.42(-0.80%)
Jun 01, 2017	50.59	52.03	50.05	51.78	2,556,688	+1.19(+2.35%)
May 31, 2017	50.73	51.29	49.45	50.59	2,016,472	+0.08(+0.15%)
May 30, 2017	50.30	51.42	49.98	50.51	1,612,005	+0.67(+1.34%)
May 26, 2017	48.43	50.26	48.32	49.85	1,184,591	+1.46(+3.01%)
May 25, 2017	50.14	50.37	47.99	48.39	1,615,888	-0.88(-1.80%)
May 24, 2017	48.52	50.51	48.33	49.27	1,989,486	+1.07(+2.21%)
May 23, 2017	47.57	50.00	46.87	48.21	2,079,011	+1.08(+2.30%)
May 22, 2017	46.78	48.17	46.49	47.12	1,262,900	+0.79(+1.70%)
May 19, 2017	44.49	46.79	44.44	46.33	1,353,399	+1.90(+4.27%)
May 18, 2017	45.90	45.90	43.79	44.44	1,537,004	-1.47(-3.19%)
May 17, 2017	46.58	46.77	45.54	45.90	979,389	-0.93(-1.98%)
May 16, 2017	47.37	48.75	46.24	46.83	3,355,423	-1.20(-2.49%)
May 15, 2017	46.79	48.38	46.79	48.03	1,623,229	+1.26(+2.69%)
May 12, 2017	46.80	47.71	46.40	46.77	1,634,559	-0.03(-0.07%)
May 11, 2017	46.71	47.31	44.36	46.80	1,665,988	-0.68(-1.42%)
May 10, 2017	44.23	47.62	42.78	47.48	2,995,306	-0.19(-0.40%)
May 09, 2017	46.53	48.35	46.48	47.67	2,324,233	+1.61(+3.50%)
May 08, 2017	44.88	46.18	44.77	46.06	1,278,457	+1.47(+3.31%)
May 05, 2017	44.01	44.64	43.60	44.58	903,914	+0.66(+1.50%)
May 04, 2017	43.79	44.14	42.82	43.92	1,325,621	+0.04(+0.10%)
May 03, 2017	44.11	44.23	43.39	43.88	1,487,826	-0.34(-0.76%)
May 02, 2017	42.61	44.30	42.49	44.22	1,464,572	+1.64(+3.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

YY Inc ADR (NQ: YY )

Historical Prices

Popular Pages