Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	118.93	119.39	117.78	118.87	459,321	+0.07(+0.06%)
Apr 27, 2017	117.73	119.16	117.73	118.80	245,824	+1.09(+0.93%)
Apr 26, 2017	118.69	119.18	116.34	117.71	339,193	-0.99(-0.83%)
Apr 25, 2017	119.00	120.00	118.11	118.70	509,238	+0.79(+0.67%)
Apr 24, 2017	116.75	118.50	116.04	117.91	639,501	+3.26(+2.84%)
Apr 21, 2017	118.50	118.50	112.56	114.65	1,272,802	-3.12(-2.65%)
Apr 20, 2017	116.04	118.28	116.04	117.77	565,527	+2.71(+2.36%)
Apr 19, 2017	115.45	115.45	113.58	115.06	489,479	+1.86(+1.64%)
Apr 18, 2017	112.58	113.68	112.26	113.20	159,332	-0.08(-0.07%)
Apr 17, 2017	112.34	113.44	111.89	113.28	305,059	+1.54(+1.38%)
Apr 13, 2017	113.18	114.20	111.68	111.74	229,242	-1.55(-1.37%)
Apr 12, 2017	115.81	115.81	113.05	113.29	332,707	-3.02(-2.60%)
Apr 11, 2017	116.07	116.52	114.32	116.31	389,140	+0.28(+0.24%)
Apr 10, 2017	116.64	118.05	115.67	116.03	357,577	-0.46(-0.39%)
Apr 07, 2017	116.37	117.74	115.62	116.49	304,011	-0.44(-0.38%)
Apr 06, 2017	115.96	117.19	114.74	116.93	402,080	+1.60(+1.39%)
Apr 05, 2017	115.72	117.10	114.95	115.33	463,348	+0.19(+0.17%)
Apr 04, 2017	115.56	116.05	114.79	115.14	192,710	-0.37(-0.32%)
Apr 03, 2017	117.45	117.71	114.66	115.51	410,827	-1.91(-1.63%)
Mar 31, 2017	117.21	118.14	116.35	117.42	293,387	-0.03(-0.03%)
Mar 30, 2017	117.45	117.77	116.70	117.45	178,897	-0.02(-0.02%)
Mar 29, 2017	117.00	118.38	116.51	117.47	176,190	+0.30(+0.26%)
Mar 28, 2017	116.38	117.64	115.42	117.17	309,126	+0.91(+0.78%)
Mar 27, 2017	114.54	116.71	112.10	116.26	267,782	-0.24(-0.21%)
Mar 24, 2017	116.33	117.39	115.98	116.50	300,776	+0.44(+0.38%)
Mar 23, 2017	115.46	116.88	115.46	116.06	214,149	-0.35(-0.30%)
Mar 22, 2017	115.14	116.61	114.39	116.41	206,046	+1.01(+0.88%)
Mar 21, 2017	117.60	118.25	115.09	115.40	398,586	-1.83(-1.56%)
Mar 20, 2017	117.13	117.52	116.56	117.23	181,029	+0.23(+0.20%)
Mar 17, 2017	117.23	118.14	116.81	117.00	356,004	-0.70(-0.59%)
Mar 16, 2017	117.26	118.00	116.79	117.70	302,167	+0.71(+0.61%)
Mar 15, 2017	116.89	117.50	116.02	116.99	282,632	+1.08(+0.93%)
Mar 14, 2017	115.24	116.42	114.41	115.91	462,808	-0.55(-0.47%)
Mar 13, 2017	115.13	116.64	114.84	116.46	361,877	+1.46(+1.27%)
Mar 10, 2017	113.83	115.36	113.83	115.00	306,777	+2.09(+1.85%)
Mar 09, 2017	113.57	114.21	111.59	112.91	271,801	-1.05(-0.92%)
Mar 08, 2017	114.49	115.16	113.95	113.96	234,323	-0.21(-0.18%)
Mar 07, 2017	113.76	114.99	113.54	114.17	277,325	-0.07(-0.06%)
Mar 06, 2017	113.71	115.83	111.21	114.24	226,871	-0.95(-0.82%)
Mar 03, 2017	114.30	116.26	114.30	115.19	302,077	+0.91(+0.80%)
Mar 02, 2017	114.99	115.52	114.06	114.28	386,840	-0.71(-0.62%)
Mar 01, 2017	114.14	115.58	113.82	114.99	422,813	+2.71(+2.41%)
Feb 28, 2017	113.10	114.14	111.52	112.28	394,553	-1.95(-1.71%)
Feb 27, 2017	112.70	114.24	111.88	114.23	353,402	+1.36(+1.20%)
Feb 24, 2017	111.76	113.15	110.52	112.87	377,393	+0.12(+0.11%)
Feb 23, 2017	113.22	113.64	111.31	112.75	383,783	-0.29(-0.26%)
Feb 22, 2017	114.32	114.98	112.68	113.04	472,654	-1.74(-1.52%)
Feb 21, 2017	115.58	116.44	114.61	114.78	444,707	-0.78(-0.67%)
Feb 17, 2017		115.56	115.56	115.56	0	-0.22(-0.19%)
Feb 16, 2017	116.30	116.39	114.98	115.78	335,777	-0.52(-0.45%)
Feb 15, 2017	116.35	116.76	115.87	116.30	196,865	-0.16(-0.14%)
Feb 14, 2017	115.89	116.90	115.06	116.46	253,291	+0.59(+0.51%)
Feb 13, 2017	117.59	118.50	115.61	115.87	390,782	-1.13(-0.97%)
Feb 10, 2017	116.43	117.38	115.70	117.00	413,962	+0.99(+0.85%)
Feb 09, 2017	113.77	116.29	112.76	116.01	275,927	+2.54(+2.24%)
Feb 08, 2017	113.95	113.95	112.33	113.47	199,195	-0.91(-0.80%)
Feb 07, 2017	113.82	115.70	113.78	114.38	318,314	+0.23(+0.20%)
Feb 06, 2017	113.68	114.98	113.21	114.15	264,025	-0.40(-0.35%)
Feb 03, 2017	114.16	115.73	113.28	114.55	391,698	+0.74(+0.65%)
Feb 02, 2017	115.01	115.75	112.36	113.81	631,056	+1.58(+1.41%)
Feb 01, 2017	110.01	112.38	110.01	112.23	573,544	+3.20(+2.93%)
Jan 31, 2017	107.74	109.66	105.59	109.03	464,355	+1.07(+0.99%)
Jan 30, 2017	108.33	109.25	106.54	107.96	365,815	-1.47(-1.34%)
Jan 27, 2017	109.49	110.18	108.60	109.43	308,924	+0.22(+0.20%)
Jan 26, 2017	108.85	109.70	108.21	109.21	292,865	+0.06(+0.05%)
Jan 25, 2017	107.43	109.89	106.22	109.15	442,040	+2.45(+2.30%)
Jan 24, 2017	106.20	107.19	105.33	106.70	346,179	+1.27(+1.20%)
Jan 23, 2017	105.28	106.19	104.97	105.43	278,539	+0.18(+0.17%)
Jan 20, 2017	104.62	105.45	104.08	105.25	451,095	+0.90(+0.86%)
Jan 19, 2017	106.25	106.38	103.40	104.35	558,342	-1.51(-1.43%)
Jan 18, 2017	105.09	106.42	104.44	105.86	351,172	+1.65(+1.58%)
Jan 17, 2017	104.99	105.50	103.91	104.21	558,571	-1.48(-1.40%)
Jan 13, 2017		105.69	105.69	105.69	0	-0.96(-0.90%)
Jan 12, 2017	106.85	106.86	104.49	106.65	305,980	-0.05(-0.05%)
Jan 11, 2017	106.80	108.97	105.77	106.70	264,660	+0.15(+0.14%)
Jan 10, 2017	105.81	106.75	105.50	106.55	298,423	+1.44(+1.37%)
Jan 09, 2017	106.05	106.42	104.54	105.11	381,895	-0.78(-0.74%)
Jan 06, 2017	105.75	106.27	102.39	105.89	683,665	-1.05(-0.98%)
Jan 05, 2017	108.48	109.15	106.60	106.94	454,568	-1.58(-1.46%)
Jan 04, 2017	108.86	109.69	108.09	108.52	223,771	+0.33(+0.31%)
Jan 03, 2017	106.96	108.36	106.00	108.19	290,247	+2.04(+1.92%)
Dec 30, 2016		106.15	106.15	106.15	0	+0.02(+0.02%)
Dec 29, 2016	106.93	107.30	105.49	106.13	281,382	-0.56(-0.52%)
Dec 28, 2016	109.63	109.63	106.21	106.69	188,252	-2.19(-2.01%)
Dec 27, 2016	108.38	109.38	108.38	108.88	173,915	+0.53(+0.49%)
Dec 23, 2016		108.35	108.35	108.35	0	-0.30(-0.28%)
Dec 22, 2016	109.18	109.69	108.52	108.65	416,323	-1.00(-0.91%)
Dec 21, 2016	108.87	109.88	108.65	109.65	425,906	+0.59(+0.54%)
Dec 20, 2016	108.19	109.76	108.08	109.06	223,548	+0.64(+0.59%)
Dec 19, 2016	107.89	109.14	107.84	108.42	281,855	+0.18(+0.17%)
Dec 16, 2016	108.82	109.30	107.92	108.24	370,863	-0.49(-0.45%)
Dec 15, 2016	107.85	109.49	106.83	108.73	367,084	+0.58(+0.54%)
Dec 14, 2016	109.70	110.82	108.08	108.15	418,227	-2.63(-2.37%)
Dec 13, 2016	111.21	111.99	110.16	110.78	396,229	-0.03(-0.03%)
Dec 12, 2016	111.22	111.73	109.74	110.81	301,210	-0.25(-0.23%)
Dec 09, 2016	111.33	112.54	110.33	111.06	267,100	-0.50(-0.45%)
Dec 08, 2016	111.04	112.37	110.08	111.56	456,392	+0.66(+0.60%)
Dec 07, 2016	108.61	111.64	108.29	110.90	520,030	+2.50(+2.31%)
Dec 06, 2016	106.89	109.53	106.06	108.40	933,361	+1.21(+1.13%)
Dec 05, 2016	104.25	108.39	104.13	107.19	1,109,401	+4.83(+4.72%)
Dec 02, 2016	100.15	102.72	99.34	102.36	795,210	+1.34(+1.33%)
Dec 01, 2016	99.28	101.56	98.69	101.02	888,571	+2.51(+2.55%)
Nov 30, 2016	99.39	100.09	98.31	98.51	532,155	+0.10(+0.10%)
Nov 29, 2016	96.24	98.91	96.10	98.41	677,718	+1.80(+1.86%)
Nov 28, 2016	100.30	100.54	96.49	96.61	767,871	-4.05(-4.02%)
Nov 25, 2016	101.99	101.99	99.90	100.66	243,091	-1.34(-1.31%)
Nov 23, 2016		102.00	102.00	102.00	0	-0.01(-0.01%)
Nov 22, 2016	100.75	102.09	100.45	102.01	509,206	+1.62(+1.61%)
Nov 21, 2016	100.92	101.59	99.87	100.39	481,674	+0.39(+0.39%)
Nov 18, 2016	100.42	101.54	99.73	100.00	983,939	-1.35(-1.33%)
Nov 17, 2016	102.75	103.23	101.31	101.35	463,803	-1.44(-1.40%)
Nov 16, 2016	102.67	103.76	102.52	102.79	362,923	-0.55(-0.53%)
Nov 15, 2016	102.07	103.52	101.43	103.34	229,688	+1.14(+1.12%)
Nov 14, 2016	104.64	105.82	102.13	102.20	505,946	-1.67(-1.61%)
Nov 11, 2016	101.02	104.07	101.02	103.87	1,031,133	+2.45(+2.42%)
Nov 10, 2016	101.00	103.86	101.00	101.42	637,026	+1.30(+1.30%)
Nov 09, 2016	98.46	100.85	98.46	100.12	537,707	+0.89(+0.90%)
Nov 08, 2016	99.10	99.68	98.05	99.23	329,534	-0.08(-0.08%)
Nov 07, 2016	99.51	100.23	98.81	99.31	668,754	+1.96(+2.01%)
Nov 04, 2016	96.59	98.78	96.25	97.35	391,686	+0.54(+0.56%)
Nov 03, 2016	96.82	97.87	96.52	96.81	354,576	+0.21(+0.22%)
Nov 02, 2016	97.45	98.18	96.52	96.60	441,120	-1.10(-1.13%)
Nov 01, 2016	98.78	99.68	96.60	97.70	458,366	-0.76(-0.77%)
Oct 31, 2016	97.77	98.59	97.37	98.46	619,292	+0.97(+0.99%)
Oct 28, 2016	97.88	98.84	97.19	97.49	380,681	-0.56(-0.57%)
Oct 27, 2016	96.95	98.21	96.20	98.05	541,714	+0.86(+0.88%)
Oct 26, 2016	96.39	98.28	96.39	97.19	400,861	+0.27(+0.28%)
Oct 25, 2016	99.47	99.81	96.69	96.92	523,345	-2.45(-2.47%)
Oct 24, 2016	100.85	101.99	98.97	99.37	695,614	+0.21(+0.21%)
Oct 21, 2016	98.11	99.61	97.83	99.16	695,107	-0.35(-0.35%)
Oct 20, 2016	106.00	106.62	98.97	99.51	1,720,111	-6.21(-5.87%)
Oct 19, 2016	106.82	106.98	105.38	105.72	1,320,006	-1.15(-1.08%)
Oct 18, 2016	107.72	107.72	106.44	106.87	664,697	+0.81(+0.76%)
Oct 17, 2016	107.10	107.56	106.05	106.06	507,094	-1.22(-1.14%)
Oct 14, 2016	108.55	109.18	107.21	107.28	311,242	-0.51(-0.47%)
Oct 13, 2016	107.68	108.40	107.12	107.79	484,394	-0.98(-0.90%)
Oct 12, 2016	110.74	110.79	108.61	108.77	679,466	-1.69(-1.53%)
Oct 11, 2016	111.80	112.00	109.84	110.46	520,054	-1.39(-1.24%)
Oct 10, 2016	111.99	113.23	111.63	111.85	646,400	+0.15(+0.13%)
Oct 07, 2016	113.71	113.71	110.95	111.70	577,834	-1.81(-1.59%)
Oct 06, 2016	112.66	113.63	112.27	113.51	405,831	+0.36(+0.32%)
Oct 05, 2016	114.16	114.16	112.80	113.15	545,756	+0.18(+0.16%)
Oct 04, 2016	113.13	114.05	112.38	112.97	583,457	+0.29(+0.26%)
Oct 03, 2016	113.43	113.61	112.55	112.68	370,024	-0.85(-0.75%)
Sep 30, 2016	112.78	113.85	112.08	113.53	453,628	+2.33(+2.10%)
Sep 29, 2016	112.15	112.80	110.79	111.20	296,182	-1.06(-0.94%)
Sep 28, 2016	109.99	112.54	109.47	112.26	496,591	+2.73(+2.49%)
Sep 27, 2016	107.51	109.73	107.24	109.53	409,655	+1.41(+1.30%)
Sep 26, 2016	108.37	109.12	107.74	108.12	411,822	-0.64(-0.59%)
Sep 23, 2016	110.71	110.71	108.70	108.76	393,653	-2.09(-1.89%)
Sep 22, 2016	109.96	111.03	109.65	110.85	304,888	+1.98(+1.82%)
Sep 21, 2016	106.89	109.13	106.72	108.87	498,138	+2.82(+2.66%)
Sep 20, 2016	106.47	106.47	105.17	106.05	333,026	+0.14(+0.13%)
Sep 19, 2016	106.12	110.05	105.76	105.91	402,211	+0.66(+0.63%)
Sep 16, 2016	105.02	105.64	104.66	105.25	397,790	-0.89(-0.84%)
Sep 15, 2016	104.65	106.60	104.65	106.14	400,410	+1.74(+1.67%)
Sep 14, 2016	104.34	104.82	103.60	104.40	241,767	+0.07(+0.07%)
Sep 13, 2016	105.09	105.88	103.81	104.33	342,620	-1.98(-1.86%)
Sep 12, 2016	103.67	106.92	103.67	106.31	487,892	+1.70(+1.63%)
Sep 09, 2016	106.51	106.80	104.37	104.61	451,106	-2.28(-2.13%)
Sep 08, 2016	107.53	107.66	106.22	106.89	368,317	-0.84(-0.78%)
Sep 07, 2016	106.95	108.09	106.95	107.73	287,207	+0.16(+0.15%)
Sep 06, 2016	107.91	108.16	106.85	107.57	350,448	-0.08(-0.07%)
Sep 02, 2016	107.44	107.65	107.65	107.65	248,000	+0.90(+0.84%)
Sep 01, 2016	107.05	107.86	105.86	106.75	222,176	-0.01(-0.01%)
Aug 31, 2016	106.53	107.29	106.13	106.76	264,427	-0.30(-0.28%)
Aug 30, 2016	106.79	107.93	106.36	107.06	378,796	+0.04(+0.04%)
Aug 29, 2016	106.65	107.74	106.65	107.02	223,314	+0.24(+0.22%)
Aug 26, 2016	107.27	107.99	106.53	106.78	291,597	-0.09(-0.08%)
Aug 25, 2016	106.12	107.00	106.12	106.87	369,043	+0.19(+0.18%)
Aug 24, 2016	106.97	107.89	106.42	106.68	387,716	-0.18(-0.17%)
Aug 23, 2016	105.85	107.00	105.63	106.86	347,278	+1.69(+1.61%)
Aug 22, 2016	104.97	105.58	104.46	105.17	213,509	-0.53(-0.50%)
Aug 19, 2016	104.20	106.04	104.20	105.70	278,049	+0.99(+0.95%)
Aug 18, 2016	103.00	105.12	102.60	104.71	724,793	+1.71(+1.66%)
Aug 17, 2016	102.83	103.40	102.32	103.00	323,616	-0.01(-0.01%)
Aug 16, 2016	102.91	103.42	102.45	103.01	521,322	-0.04(-0.04%)
Aug 15, 2016	101.41	103.90	101.41	103.05	445,136	+1.61(+1.59%)
Aug 12, 2016	100.88	101.75	100.73	101.44	431,657	+0.10(+0.10%)
Aug 11, 2016	101.42	102.35	101.29	101.34	241,638	+0.23(+0.23%)
Aug 10, 2016	101.40	101.75	100.96	101.11	244,644	+0.10(+0.10%)
Aug 09, 2016	100.92	101.81	100.78	101.01	198,294	-0.06(-0.06%)
Aug 08, 2016	101.40	102.10	100.82	101.07	238,687	+0.22(+0.22%)
Aug 05, 2016	99.77	101.03	99.67	100.85	409,124	+1.71(+1.72%)
Aug 04, 2016	99.06	100.37	98.49	99.14	427,328	-0.06(-0.06%)
Aug 03, 2016	97.77	99.91	97.67	99.20	374,993	+1.17(+1.19%)
Aug 02, 2016	98.52	98.84	97.58	98.03	484,768	-0.93(-0.94%)
Aug 01, 2016	99.94	100.29	98.44	98.96	376,774	-1.31(-1.31%)
Jul 29, 2016	98.82	100.43	98.82	100.27	392,491	+1.06(+1.07%)
Jul 28, 2016	99.42	99.80	98.39	99.21	523,745	-0.69(-0.69%)
Jul 27, 2016	100.12	100.82	99.42	99.90	448,971	+0.34(+0.34%)
Jul 26, 2016	97.59	99.97	97.59	99.56	524,819	+2.22(+2.28%)
Jul 25, 2016	97.71	98.13	96.50	97.34	469,158	-0.37(-0.38%)
Jul 22, 2016	98.14	98.63	96.09	97.71	379,914	-0.67(-0.68%)
Jul 21, 2016	99.69	100.69	98.00	98.38	718,258	-0.34(-0.34%)
Jul 20, 2016	97.00	99.80	94.30	98.72	1,442,992	+6.63(+7.20%)
Jul 19, 2016	93.08	93.47	91.87	92.09	1,099,167	-1.74(-1.85%)
Jul 18, 2016	93.03	94.06	92.60	93.83	429,468	+0.51(+0.55%)
Jul 15, 2016	93.15	93.74	92.78	93.32	648,648	+0.35(+0.38%)
Jul 14, 2016	94.16	94.54	92.54	92.97	635,827	+0.34(+0.37%)
Jul 13, 2016	94.90	95.46	91.85	92.63	717,989	-2.44(-2.57%)
Jul 12, 2016	92.65	95.34	92.65	95.07	1,056,094	+3.51(+3.83%)
Jul 11, 2016	90.32	92.53	90.32	91.56	677,318	+2.06(+2.30%)
Jul 08, 2016	88.59	89.71	87.26	89.50	789,825	+2.24(+2.57%)
Jul 07, 2016	87.70	89.04	86.34	87.26	593,396	-1.12(-1.27%)
Jul 06, 2016	86.62	88.52	84.48	88.38	741,734	+1.38(+1.59%)
Jul 05, 2016	89.35	89.39	86.00	87.00	866,240	-2.89(-3.22%)
Jul 01, 2016	91.60	89.89	89.89	89.89	816,700	-1.68(-1.83%)
Jun 30, 2016	90.00	91.74	89.28	91.57	949,385	+1.93(+2.15%)
Jun 29, 2016	88.79	90.20	88.51	89.64	2,000,216	+1.57(+1.78%)
Jun 28, 2016	87.09	90.41	85.16	88.07	2,780,439	-1.80(-2.00%)
Jun 27, 2016	93.69	93.69	87.98	89.87	2,483,866	-5.13(-5.40%)
Jun 24, 2016	101.18	102.50	95.00	95.00	2,472,419	-13.67(-12.58%)
Jun 23, 2016	107.34	108.72	106.48	108.67	417,361	+3.28(+3.11%)
Jun 22, 2016	105.70	106.12	104.95	105.39	280,041	+0.14(+0.13%)
Jun 21, 2016	106.33	106.95	104.58	105.25	312,287	-1.48(-1.39%)
Jun 20, 2016	106.96	108.22	105.81	106.73	379,888	+1.61(+1.53%)
Jun 17, 2016	103.95	105.50	103.36	105.12	570,848	+1.20(+1.15%)
Jun 16, 2016	102.99	104.20	101.57	103.92	445,824	+0.22(+0.21%)
Jun 15, 2016	104.61	105.39	103.54	103.70	262,476	-0.46(-0.44%)
Jun 14, 2016	104.35	105.22	103.47	104.16	405,489	-0.62(-0.59%)
Jun 13, 2016	105.32	106.65	104.50	104.78	396,417	-1.13(-1.07%)
Jun 10, 2016	107.49	107.49	105.69	105.91	379,141	-2.77(-2.55%)
Jun 09, 2016	108.77	109.21	108.02	108.68	158,866	-1.10(-1.00%)
Jun 08, 2016	110.00	110.88	107.40	109.78	344,211	+0.29(+0.26%)
Jun 07, 2016	108.73	110.00	106.02	109.49	490,529	+1.01(+0.93%)
Jun 06, 2016	107.50	109.11	106.42	108.48	387,415	+1.47(+1.37%)
Jun 03, 2016	108.62	109.06	106.19	107.01	446,716	-1.87(-1.72%)
Jun 02, 2016	107.43	108.99	107.43	108.88	348,497	+1.21(+1.12%)
Jun 01, 2016	106.94	107.85	105.74	107.67	433,105	-0.23(-0.21%)
May 31, 2016	106.19	108.12	106.19	107.90	507,312	+1.88(+1.77%)
May 27, 2016	105.00	106.02	106.02	106.02	291,000	+1.03(+0.98%)
May 26, 2016	105.69	106.45	104.96	104.99	361,182	-0.52(-0.49%)
May 25, 2016	103.27	106.25	103.11	105.51	557,411	+2.84(+2.77%)
May 24, 2016	101.49	103.18	101.05	102.67	462,756	+2.21(+2.20%)
May 23, 2016	100.92	101.73	100.18	100.46	300,563	-0.64(-0.63%)
May 20, 2016	101.06	102.11	100.66	101.10	306,107	+0.29(+0.29%)
May 19, 2016	102.35	102.86	99.39	100.81	551,724	-2.43(-2.35%)
May 18, 2016	102.95	104.88	102.25	103.24	393,143	-0.55(-0.53%)
May 17, 2016	103.92	106.06	103.09	103.79	628,047	-0.40(-0.38%)
May 16, 2016	104.18	105.32	103.63	104.19	369,420	+0.50(+0.48%)
May 13, 2016	105.16	105.60	103.21	103.69	359,226	-1.65(-1.57%)
May 12, 2016	106.71	108.08	104.91	105.34	318,206	-1.14(-1.07%)
May 11, 2016	107.06	108.54	106.26	106.48	411,063	-0.99(-0.92%)
May 10, 2016	105.83	108.03	105.11	107.47	430,469	+2.42(+2.30%)
May 09, 2016	105.77	106.67	104.94	105.05	440,912	-1.21(-1.14%)
May 06, 2016	105.38	106.75	105.11	106.26	252,908	+0.26(+0.25%)
May 05, 2016	107.75	108.10	105.82	106.00	435,453	-1.20(-1.12%)
May 04, 2016	110.50	111.00	106.95	107.20	776,294	-4.50(-4.03%)
May 03, 2016	111.34	111.34	110.07	111.70	264,080	-0.98(-0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Wabco Holdings Inc (NY: WBC )

Historical Prices

Popular Pages