Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	2.190	2.310	2.190	2.260	46,215	+0.09(+4.15%)
Sep 28, 2017	2.200	2.260	2.150	2.170	20,632	-0.04(-1.81%)
Sep 27, 2017	2.190	2.320	2.150	2.210	86,229	+0.10(+4.74%)
Sep 26, 2017	2.090	2.110	2.061	2.110	37,956	+0.03(+1.44%)
Sep 25, 2017	2.090	2.150	2.060	2.080	15,674	-0.03(-1.42%)
Sep 22, 2017	2.130	2.146	2.110	2.110	2,594	-0.01(-0.47%)
Sep 21, 2017	2.100	2.150	2.100	2.120	3,192	+0.04(+1.92%)
Sep 20, 2017	2.140	2.150	2.070	2.080	23,984	-0.08(-3.70%)
Sep 19, 2017	2.160	2.180	2.160	2.160	27,102	+0.03(+1.41%)
Sep 18, 2017	2.180	2.190	2.120	2.130	11,610	-0.05(-2.29%)
Sep 15, 2017	2.110	2.200	2.110	2.180	7,412	+0.04(+1.87%)
Sep 14, 2017	2.250	2.250	2.100	2.140	29,822	-0.04(-1.83%)
Sep 13, 2017	2.020	2.200	2.020	2.180	84,660	+0.12(+5.83%)
Sep 12, 2017	2.020	2.090	1.871	2.060	27,461	+0.01(+0.49%)
Sep 11, 2017	2.100	2.100	2.020	2.050	9,016	+0.00(+0.00%)
Sep 08, 2017	2.050	2.080	2.040	2.050	16,372	+0.00(+0.00%)
Sep 07, 2017	2.010	2.070	2.010	2.050	16,804	+0.05(+2.50%)
Sep 06, 2017	1.950	2.017	1.810	2.000	52,519	+0.19(+10.50%)
Sep 05, 2017	2.030	2.070	1.810	1.810	32,842	-0.19(-9.50%)
Sep 01, 2017	2.010	2.070	2.000	2.000	34,968	-0.01(-0.50%)
Aug 31, 2017	2.000	2.040	1.970	2.010	16,530	+0.00(+0.00%)
Aug 30, 2017	2.070	2.070	1.960	2.010	8,483	-0.02(-0.99%)
Aug 29, 2017	2.020	2.100	1.880	2.030	22,909	-0.03(-1.46%)
Aug 28, 2017	2.180	2.180	2.050	2.060	27,950	-0.08(-3.74%)
Aug 25, 2017	2.054	2.146	2.030	2.140	29,995	+0.09(+4.39%)
Aug 24, 2017	2.050	2.090	2.027	2.050	18,506	+0.00(+0.00%)
Aug 23, 2017	2.060	2.080	2.050	2.050	9,320	+0.02(+0.99%)
Aug 22, 2017	2.130	2.167	2.030	2.030	7,141	-0.03(-1.46%)
Aug 21, 2017	2.050	2.170	2.050	2.060	10,405	-0.04(-1.90%)
Aug 18, 2017	2.100	2.190	2.100	2.100	6,715	+0.06(+2.94%)
Aug 17, 2017	2.110	2.280	2.030	2.040	47,983	-0.07(-3.32%)
Aug 16, 2017	2.110	2.160	2.020	2.110	67,321	+0.01(+0.48%)
Aug 15, 2017	1.951	2.120	1.910	2.100	44,800	+0.15(+7.69%)
Aug 14, 2017	1.899	1.980	1.899	1.950	22,800	+0.01(+0.52%)
Aug 11, 2017	1.920	1.997	1.920	1.940	26,560	+0.03(+1.57%)
Aug 10, 2017	1.930	1.970	1.850	1.910	41,605	-0.04(-2.05%)
Aug 09, 2017	1.960	2.050	1.910	1.950	71,592	-0.02(-1.02%)
Aug 08, 2017	1.700	1.970	1.700	1.970	85,648	+0.09(+4.79%)
Aug 07, 2017	1.610	1.940	1.520	1.880	269,073	+0.28(+17.50%)
Aug 04, 2017	1.770	1.800	1.500	1.600	185,111	-0.18(-10.11%)
Aug 03, 2017	1.919	1.919	1.700	1.780	51,367	-0.14(-7.29%)
Aug 02, 2017	1.960	2.000	1.900	1.920	12,005	-0.04(-2.04%)
Aug 01, 2017	2.000	2.000	1.880	1.960	45,314	-0.02(-1.01%)
Jul 31, 2017	2.010	2.020	1.980	1.980	16,691	-0.03(-1.49%)
Jul 28, 2017	2.010	2.030	2.010	2.010	18,491	-0.01(-0.50%)
Jul 27, 2017	2.053	2.070	2.010	2.020	17,517	+0.00(+0.00%)
Jul 26, 2017	2.090	2.090	2.010	2.020	11,867	-0.04(-1.94%)
Jul 25, 2017	2.040	2.080	2.040	2.060	8,341	+0.01(+0.47%)
Jul 24, 2017	2.070	2.073	2.040	2.050	9,200	-0.02(-0.95%)
Jul 21, 2017	2.060	2.120	2.050	2.070	24,361	-0.02(-0.96%)
Jul 20, 2017	2.060	2.100	2.060	2.090	9,496	+0.02(+0.97%)
Jul 19, 2017	2.082	2.160	2.060	2.070	83,280	+0.01(+0.49%)
Jul 18, 2017	2.064	2.090	2.060	2.060	20,527	+0.00(+0.00%)
Jul 17, 2017	2.030	2.190	2.004	2.060	225,597	+0.01(+0.49%)
Jul 14, 2017	2.024	2.070	2.020	2.050	27,861	+0.01(+0.49%)
Jul 13, 2017	2.050	2.050	2.000	2.040	50,080	+0.00(+0.00%)
Jul 12, 2017	2.080	2.080	2.020	2.040	63,305	-0.03(-1.45%)
Jul 11, 2017	2.040	2.150	2.000	2.070	83,417	+0.05(+2.48%)
Jul 10, 2017	2.040	2.041	2.000	2.020	27,112	-0.05(-2.37%)
Jul 07, 2017	2.140	2.160	2.030	2.069	56,781	-0.09(-4.21%)
Jul 06, 2017	2.050	2.250	2.040	2.160	276,063	+0.13(+6.40%)
Jul 05, 2017	2.020	2.117	2.020	2.030	9,139	-0.01(-0.49%)
Jul 03, 2017	2.050	2.170	2.020	2.040	48,452	-0.01(-0.49%)
Jun 30, 2017	2.030	2.100	2.000	2.050	37,324	+0.00(+0.00%)
Jun 29, 2017	2.020	2.109	2.010	2.050	28,612	+0.01(+0.49%)
Jun 28, 2017	2.090	2.108	2.040	2.040	22,315	-0.02(-0.97%)
Jun 27, 2017	2.041	2.130	2.040	2.060	28,702	+0.00(+0.00%)
Jun 26, 2017	2.120	2.280	2.015	2.060	232,925	+0.03(+1.48%)
Jun 23, 2017	1.990	2.110	1.980	2.030	27,364	+0.01(+0.50%)
Jun 22, 2017	2.050	2.150	1.980	2.020	20,976	-0.06(-2.88%)
Jun 21, 2017	2.150	2.189	2.063	2.080	64,946	-0.10(-4.59%)
Jun 20, 2017	1.980	2.240	1.980	2.180	103,314	+0.16(+7.92%)
Jun 19, 2017	2.000	2.034	1.979	2.020	42,627	-0.01(-0.49%)
Jun 16, 2017	1.970	2.060	1.970	2.030	34,183	-0.02(-0.98%)
Jun 15, 2017	2.105	2.120	1.930	2.050	73,264	-0.06(-2.84%)
Jun 14, 2017	2.140	2.250	2.070	2.110	169,563	+0.06(+2.93%)
Jun 13, 2017	2.020	2.130	2.020	2.050	39,831	+0.01(+0.49%)
Jun 12, 2017	2.160	2.160	2.010	2.040	67,631	-0.10(-4.67%)
Jun 09, 2017	2.150	2.280	2.120	2.140	28,389	-0.01(-0.47%)
Jun 08, 2017	2.220	2.220	2.115	2.150	64,920	-0.07(-3.15%)
Jun 07, 2017	2.332	2.400	2.060	2.220	96,648	-0.04(-1.77%)
Jun 06, 2017	2.260	2.347	2.250	2.260	67,959	-0.06(-2.59%)
Jun 05, 2017	2.280	2.378	2.280	2.320	33,128	+0.00(+0.00%)
Jun 02, 2017	2.370	2.410	2.310	2.320	35,614	-0.05(-2.11%)
Jun 01, 2017	2.400	2.480	2.360	2.370	45,467	-0.04(-1.66%)
May 31, 2017	2.410	2.499	2.400	2.410	42,333	-0.09(-3.60%)
May 30, 2017	2.346	2.620	2.340	2.500	221,942	+0.10(+4.17%)
May 26, 2017	2.350	2.570	2.350	2.400	124,785	+0.00(+0.00%)
May 25, 2017	2.400	2.510	2.320	2.400	206,360	+0.08(+3.45%)
May 24, 2017	2.330	2.395	2.270	2.320	55,734	+0.02(+0.87%)
May 23, 2017	2.370	2.420	2.290	2.300	45,857	-0.12(-4.96%)
May 22, 2017	2.300	2.600	2.300	2.420	88,619	+0.05(+2.11%)
May 19, 2017	2.421	2.421	2.250	2.370	76,727	-0.05(-2.07%)
May 18, 2017	2.500	2.500	2.370	2.420	58,063	-0.01(-0.41%)
May 17, 2017	2.640	2.683	2.430	2.430	147,742	-0.23(-8.65%)
May 16, 2017	2.700	2.710	2.640	2.660	58,605	+0.02(+0.76%)
May 15, 2017	2.660	2.706	2.610	2.640	73,486	-0.06(-2.22%)
May 12, 2017	2.800	2.800	2.660	2.700	59,364	+0.03(+1.12%)
May 11, 2017	2.700	2.800	2.600	2.670	129,506	-0.14(-4.98%)
May 10, 2017	2.850	2.960	2.795	2.810	112,127	-0.07(-2.43%)
May 09, 2017	2.820	3.100	2.760	2.880	504,878	+0.08(+2.86%)
May 08, 2017	2.810	2.960	2.750	2.800	92,880	+0.02(+0.72%)
May 05, 2017	2.730	2.926	2.730	2.780	156,451	+0.03(+1.09%)
May 04, 2017	2.760	2.790	2.650	2.750	94,554	+0.01(+0.36%)
May 03, 2017	2.930	2.945	2.700	2.740	228,895	-0.19(-6.48%)
May 02, 2017	3.100	3.120	2.910	2.930	223,549	-0.13(-4.25%)
May 01, 2017	3.080	3.300	2.980	3.060	526,012	+0.08(+2.68%)
Apr 28, 2017	3.300	3.300	2.920	2.980	313,702	-0.27(-8.31%)
Apr 27, 2017	3.340	3.650	3.130	3.250	681,963	-0.10(-2.99%)
Apr 26, 2017	3.300	3.640	3.050	3.350	969,340	-0.10(-2.90%)
Apr 25, 2017	2.734	3.665	2.734	3.450	2,917,238	+0.78(+29.21%)
Apr 24, 2017	2.670	2.750	2.660	2.670	152,452	+0.05(+1.91%)
Apr 21, 2017	2.620	2.740	2.570	2.620	226,213	-0.04(-1.50%)
Apr 20, 2017	2.720	2.960	2.530	2.660	656,293	-0.07(-2.56%)
Apr 19, 2017	2.440	3.080	2.436	2.730	2,485,734	+0.26(+10.53%)
Apr 18, 2017	2.320	2.550	2.300	2.470	494,994	+0.11(+4.66%)
Apr 17, 2017	2.610	2.750	2.325	2.360	968,321	-0.63(-21.07%)
Apr 13, 2017	2.360	3.250	2.250	2.990	5,184,941	+0.60(+25.10%)
Apr 12, 2017	2.600	2.600	2.280	2.390	454,766	-0.30(-11.15%)
Apr 11, 2017	2.990	3.200	2.600	2.690	329,389	-0.36(-11.80%)
Apr 10, 2017	3.030	3.350	3.000	3.050	246,679	-0.10(-3.17%)
Apr 07, 2017	2.980	3.710	2.800	3.150	1,264,047	-0.04(-1.25%)
Apr 06, 2017	3.670	3.870	3.040	3.190	1,975,216	-0.85(-21.04%)
Apr 05, 2017	3.050	4.690	2.863	4.040	14,359,713	+1.19(+41.75%)
Apr 04, 2017	1.920	3.610	1.920	2.850	3,033,927	+1.01(+54.89%)
Apr 03, 2017	1.540	1.980	1.520	1.840	323,323	+0.33(+21.85%)
Mar 31, 2017	1.587	1.587	1.510	1.510	10,402	-0.01(-0.66%)
Mar 30, 2017	1.650	1.650	1.510	1.520	12,447	+0.01(+0.66%)
Mar 29, 2017	1.560	1.560	1.450	1.510	44,142	+0.02(+1.34%)
Mar 28, 2017	1.590	1.690	1.420	1.490	64,753	+0.02(+1.36%)
Mar 27, 2017	1.540	1.540	1.300	1.470	41,217	-0.07(-4.55%)
Mar 24, 2017	1.531	1.640	1.530	1.540	10,487	+0.00(+0.00%)
Mar 23, 2017	1.572	1.610	1.530	1.540	5,617	-0.04(-2.53%)
Mar 22, 2017	1.608	1.623	1.559	1.580	8,524	-0.04(-2.47%)
Mar 21, 2017	1.568	1.641	1.568	1.620	25,581	+0.06(+3.85%)
Mar 20, 2017	1.600	1.600	1.550	1.560	17,969	-0.02(-1.27%)
Mar 17, 2017	1.550	1.630	1.550	1.580	14,749	-0.01(-0.63%)
Mar 16, 2017	1.646	1.650	1.560	1.590	19,140	-0.01(-0.63%)
Mar 15, 2017	1.630	1.660	1.600	1.600	14,852	-0.02(-1.23%)
Mar 14, 2017	1.660	1.730	1.610	1.620	29,742	-0.03(-1.82%)
Mar 13, 2017	1.520	1.710	1.490	1.650	62,855	+0.16(+10.66%)
Mar 10, 2017	1.580	1.645	1.480	1.491	25,410	-0.08(-5.30%)
Mar 09, 2017	2.000	2.000	1.450	1.574	237,391	-0.43(-21.28%)
Mar 08, 2017	2.156	2.156	1.900	2.000	72,003	-0.24(-10.71%)
Mar 07, 2017	2.290	2.300	2.060	2.240	67,091	+0.05(+2.28%)
Mar 06, 2017	2.240	2.300	2.150	2.190	17,301	-0.10(-4.33%)
Mar 03, 2017	2.500	2.590	2.160	2.289	120,995	-0.06(-2.60%)
Mar 02, 2017	3.460	3.460	2.030	2.350	318,044	-1.01(-30.06%)
Mar 01, 2017	3.640	3.700	3.360	3.360	61,096	-0.22(-6.15%)
Feb 28, 2017	3.630	3.700	3.340	3.580	23,942	-0.07(-1.92%)
Feb 27, 2017	3.550	3.720	3.540	3.650	2,194	+0.06(+1.54%)
Feb 24, 2017	3.560	3.781	3.540	3.595	4,117	+0.02(+0.69%)
Feb 23, 2017	3.730	3.730	3.550	3.570	5,117	-0.20(-5.31%)
Feb 22, 2017	3.790	3.860	3.670	3.770	4,379	-0.10(-2.58%)
Feb 21, 2017	3.730	3.870	3.730	3.870	2,193	+0.20(+5.45%)
Feb 17, 2017		3.670	3.670	3.670	0	-0.07(-1.87%)
Feb 16, 2017	3.380	3.740	3.370	3.740	7,707	+0.30(+8.80%)
Feb 15, 2017	3.350	3.479	3.350	3.438	7,700	+0.04(+1.10%)
Feb 14, 2017	3.420	3.440	3.360	3.400	4,641	-0.02(-0.58%)
Feb 13, 2017	3.380	3.450	3.267	3.420	3,997	-0.02(-0.54%)
Feb 10, 2017	3.400	3.450	3.400	3.439	3,800	+0.01(+0.25%)
Feb 09, 2017	3.500	3.500	3.350	3.430	4,915	-0.07(-1.99%)
Feb 08, 2017	3.495	3.500	3.495	3.500	2,138	-0.05(-1.52%)
Feb 07, 2017	3.653	3.653	3.550	3.554	2,257	-0.05(-1.33%)
Feb 06, 2017	3.600	3.602	3.600	3.602	5,567	-0.07(-1.87%)
Feb 03, 2017	3.650	3.670	3.640	3.670	7,792	+0.05(+1.38%)
Feb 02, 2017	3.620	3.620	3.620	3.620	288	-0.07(-1.90%)
Feb 01, 2017	3.653	3.700	3.653	3.690	3,652	+0.05(+1.37%)
Jan 31, 2017	3.570	3.650	3.570	3.640	1,815	-0.04(-1.09%)
Jan 30, 2017	3.540	3.700	3.410	3.680	17,426	+0.12(+3.37%)
Jan 27, 2017	3.440	3.560	3.190	3.560	10,628	+0.10(+2.89%)
Jan 26, 2017	3.447	3.470	3.420	3.460	1,520	+0.02(+0.60%)
Jan 25, 2017	3.578	3.578	3.420	3.439	2,269	-0.00(-0.05%)
Jan 24, 2017	3.454	3.500	3.430	3.441	1,390	+0.01(+0.33%)
Jan 23, 2017	3.490	3.543	3.420	3.430	2,972	-0.06(-1.72%)
Jan 20, 2017	3.500	3.500	3.480	3.490	6,941	+0.01(+0.32%)
Jan 19, 2017	3.580	3.580	3.460	3.479	3,426	-0.15(-4.16%)
Jan 18, 2017	3.420	3.760	3.400	3.630	3,426	+0.21(+6.30%)
Jan 17, 2017	3.420	3.430	3.410	3.415	2,259	-0.04(-1.01%)
Jan 13, 2017		3.450	3.450	3.450	0	-0.01(-0.29%)
Jan 12, 2017	3.560	3.560	3.370	3.460	8,229	-0.12(-3.35%)
Jan 11, 2017	3.600	3.600	3.571	3.580	5,507	+0.10(+2.87%)
Jan 10, 2017	3.435	3.500	3.435	3.480	4,760	+0.04(+1.02%)
Jan 09, 2017	3.380	3.496	3.380	3.445	2,120	+0.02(+0.73%)
Jan 06, 2017	3.420	3.420	3.420	3.420	364	+0.00(+0.00%)
Jan 05, 2017	3.400	3.430	3.400	3.420	1,699	-0.03(-0.87%)
Jan 04, 2017	3.411	3.450	3.410	3.450	4,295	+0.03(+0.88%)
Jan 03, 2017	3.500	3.500	3.350	3.420	2,729	-0.01(-0.32%)
Dec 30, 2016		3.431	3.431	3.431	0	-0.04(-1.09%)
Dec 29, 2016	3.480	3.480	3.130	3.469	17,932	-0.01(-0.33%)
Dec 28, 2016	3.455	3.480	3.420	3.480	3,996	+0.10(+2.96%)
Dec 27, 2016	3.380	3.380	3.380	3.380	100	-0.02(-0.59%)
Dec 23, 2016		3.400	3.400	3.400	0	-0.02(-0.53%)
Dec 22, 2016	3.291	3.435	3.281	3.418	4,560	+0.14(+4.24%)
Dec 21, 2016	3.310	3.384	3.125	3.279	18,261	-0.07(-2.11%)
Dec 20, 2016	3.320	3.350	3.320	3.350	964	+0.02(+0.70%)
Dec 16, 2016		3.327	3.327	3.327	1	+0.01(+0.20%)
Dec 15, 2016	3.314	3.340	3.314	3.320	831	-0.01(-0.30%)
Dec 14, 2016	3.330	3.330	3.330	3.330	1,413	+0.03(+0.92%)
Dec 13, 2016	3.300	3.360	3.130	3.300	12,102	-0.05(-1.50%)
Dec 12, 2016	3.220	3.360	3.200	3.350	8,441	+0.10(+3.08%)
Dec 09, 2016	3.210	3.290	3.010	3.250	25,942	+0.02(+0.62%)
Dec 08, 2016	3.212	3.230	3.210	3.230	467	-0.02(-0.62%)
Dec 07, 2016	3.220	3.290	3.025	3.250	27,796	-0.03(-0.91%)
Dec 06, 2016	3.280	3.300	3.250	3.280	1,948	-0.02(-0.71%)
Dec 05, 2016	3.420	3.420	3.300	3.303	7,060	-0.05(-1.58%)
Dec 02, 2016	3.360	3.365	3.340	3.356	1,896	-0.04(-1.27%)
Dec 01, 2016	3.365	3.400	3.360	3.400	1,886	-0.08(-2.31%)
Nov 30, 2016	3.370	3.480	3.370	3.480	855	+0.16(+4.82%)
Nov 29, 2016	3.370	3.375	3.255	3.320	3,098	-0.07(-2.06%)
Nov 28, 2016	3.480	3.480	3.390	3.390	3,051	-0.16(-4.51%)
Nov 25, 2016	3.530	3.550	3.530	3.550	930	+0.10(+2.90%)
Nov 23, 2016		3.450	3.450	3.450	0	+0.06(+1.77%)
Nov 22, 2016	3.260	3.490	3.260	3.390	4,316	+0.02(+0.59%)
Nov 21, 2016	3.260	3.510	3.260	3.370	15,529	+0.12(+3.69%)
Nov 18, 2016	3.150	3.524	3.120	3.250	32,686	-0.05(-1.51%)
Nov 17, 2016	3.710	3.800	3.050	3.300	71,105	-0.15(-4.35%)
Nov 16, 2016	2.900	3.730	2.780	3.450	85,303	+0.51(+17.35%)
Nov 15, 2016	2.900	2.989	2.900	2.940	3,154	+0.05(+1.73%)
Nov 14, 2016	2.940	3.000	2.800	2.890	41,199	-0.10(-3.34%)
Nov 11, 2016	2.920	3.060	2.900	2.990	41,560	+0.04(+1.21%)
Nov 10, 2016	3.050	3.050	2.950	2.954	5,045	-0.10(-3.22%)
Nov 09, 2016	2.980	3.100	2.960	3.052	26,722	+0.04(+1.41%)
Nov 08, 2016	3.010	3.043	2.980	3.010	2,602	+0.03(+1.01%)
Nov 07, 2016	3.060	3.060	2.980	2.980	1,984	-0.05(-1.65%)
Nov 04, 2016	3.030	3.078	3.030	3.030	2,432	+0.04(+1.34%)
Nov 03, 2016	2.954	3.000	2.950	2.990	4,524	+0.00(+0.00%)
Nov 02, 2016	2.990	3.000	2.970	2.990	1,239	+0.03(+1.06%)
Nov 01, 2016	2.700	3.010	2.640	2.958	49,499	+0.21(+7.58%)
Oct 31, 2016	2.880	2.880	2.750	2.750	3,514	-0.20(-6.67%)
Oct 28, 2016	2.910	2.999	2.870	2.946	1,975	-0.01(-0.26%)
Oct 27, 2016	3.010	3.010	2.954	2.954	878	-0.01(-0.19%)
Oct 26, 2016	2.950	3.003	2.900	2.960	14,380	+0.04(+1.40%)
Oct 25, 2016	3.010	3.010	2.901	2.919	5,599	-0.06(-2.11%)
Oct 24, 2016	2.990	3.050	2.980	2.982	2,967	-0.03(-0.93%)
Oct 20, 2016	3.000	3.010	3.010	3.010	1	-0.06(-1.95%)
Oct 19, 2016	3.040	3.070	3.040	3.070	851	+0.08(+2.68%)
Oct 18, 2016	2.940	3.023	2.820	2.990	9,655	+0.03(+1.01%)
Oct 17, 2016	3.000	3.050	2.730	2.960	8,212	-0.02(-0.67%)
Oct 14, 2016	3.050	3.090	2.810	2.980	7,599	-0.04(-1.32%)
Oct 13, 2016	2.940	3.097	2.940	3.020	6,246	-0.05(-1.63%)
Oct 12, 2016	2.990	3.100	2.960	3.070	26,634	+0.10(+3.37%)
Oct 11, 2016	2.950	3.110	2.940	2.970	3,500	-0.01(-0.34%)
Oct 10, 2016	2.980	3.150	2.960	2.980	6,109	-0.10(-3.25%)
Oct 06, 2016	3.020	3.080	3.080	3.080	216	+0.13(+4.41%)
Oct 05, 2016	2.969	3.150	2.890	2.950	26,065	-0.04(-1.38%)
Oct 04, 2016	2.900	3.020	2.840	2.991	12,746	-0.03(-0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

China Auto Logistics Inc (NQ: CALI )

Historical Prices

Popular Pages