Financial News
Amsterdam Commodities NV (OP: ACNFF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 19, 2017 | 32.75 | 32.75 | 32.75 | 0 | +0.35(+1.08%) | |
| Jun 16, 2017 | 32.40 | 32.40 | 32.40 | 32.40 | 200 | +1.39(+4.48%) |
| Jun 15, 2017 | 31.95 | 31.95 | 31.01 | 31.01 | 6,800 | -0.74(-2.33%) |
| Jun 14, 2017 | 31.75 | 31.75 | 31.75 | 31.75 | 645 | +0.75(+2.42%) |
| Jun 13, 2017 | 31.00 | 31.00 | 31.00 | 31.00 | 268 | -0.05(-0.16%) |
| Jun 12, 2017 | 31.05 | 31.05 | 31.05 | 31.05 | 100 | -0.25(-0.80%) |
| Jun 09, 2017 | 31.25 | 31.30 | 31.25 | 31.30 | 810 | +0.90(+2.96%) |
| Jun 08, 2017 | 31.00 | 31.00 | 30.40 | 30.40 | 2,210 | -0.50(-1.62%) |
| Jun 06, 2017 | 30.90 | 30.90 | 30.90 | 0 | +0.10(+0.32%) | |
| Jun 05, 2017 | 30.80 | 30.80 | 30.80 | 30.80 | 100 | +0.90(+3.01%) |
| May 31, 2017 | 29.90 | 29.90 | 29.90 | 0 | +0.75(+2.57%) | |
| May 26, 2017 | 29.15 | 29.15 | 29.15 | 0 | +0.30(+1.04%) | |
| May 24, 2017 | 28.85 | 28.85 | 28.85 | 0 | -0.15(-0.52%) | |
| May 23, 2017 | 29.00 | 29.00 | 29.00 | 29.00 | 100 | -0.10(-0.34%) |
| May 22, 2017 | 29.10 | 29.10 | 29.10 | 29.10 | 100 | +1.25(+4.49%) |
| May 18, 2017 | 27.85 | 27.85 | 27.85 | 0 | -0.15(-0.54%) | |
| May 17, 2017 | 28.00 | 28.00 | 28.00 | 28.00 | 100 | -0.60(-2.10%) |
| May 16, 2017 | 28.25 | 28.60 | 28.25 | 28.60 | 300 | +0.83(+2.99%) |
| May 11, 2017 | 27.77 | 27.77 | 27.77 | 0 | +3.85(+16.10%) | |
| Apr 28, 2017 | 23.92 | 23.92 | 23.92 | 0 | +0.02(+0.08%) | |
| Mar 01, 2017 | 23.90 | 23.90 | 23.90 | 0 | -1.47(-5.79%) | |
| Oct 03, 2016 | 25.37 | 25.37 | 25.37 | 25.37 | 0 | +0.00(+0.00%) |
| Sep 30, 2016 | 25.37 | 25.37 | 25.37 | 25.37 | 0 | +0.00(+0.00%) |
| Sep 29, 2016 | 25.37 | 25.37 | 25.37 | 25.37 | 0 | +0.00(+0.00%) |
| Sep 28, 2016 | 25.37 | 25.37 | 25.37 | 25.37 | 0 | +0.00(+0.00%) |
| Sep 27, 2016 | 25.37 | 25.37 | 25.37 | 25.37 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
