Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	89.32	91.06	88.83	90.74	1,521,302	+1.72(+1.93%)
Apr 27, 2017	90.24	93.31	88.78	89.02	2,379,354	-1.04(-1.15%)
Apr 26, 2017	88.74	90.12	88.45	90.06	1,630,013	+1.69(+1.91%)
Apr 25, 2017	88.84	89.10	88.35	88.37	1,050,469	-0.03(-0.03%)
Apr 24, 2017	88.24	89.00	87.49	88.40	1,663,585	-0.60(-0.67%)
Apr 21, 2017	89.21	89.36	88.72	89.00	865,231	-0.32(-0.36%)
Apr 20, 2017	88.70	89.50	88.12	89.32	978,786	+0.67(+0.76%)
Apr 19, 2017	89.19	89.31	88.42	88.65	1,041,147	+0.24(+0.27%)
Apr 18, 2017	88.80	89.26	88.27	88.41	1,392,373	-0.85(-0.95%)
Apr 17, 2017	88.91	89.48	88.80	89.26	579,603	+0.40(+0.45%)
Apr 13, 2017	89.07	89.36	88.81	88.86	692,609	-0.58(-0.65%)
Apr 12, 2017	90.40	90.42	89.32	89.44	1,061,281	-0.60(-0.67%)
Apr 11, 2017	90.12	90.55	88.44	90.04	1,741,805	-0.39(-0.43%)
Apr 10, 2017	90.73	90.96	90.18	90.43	748,415	-0.35(-0.39%)
Apr 07, 2017	91.03	91.31	90.62	90.78	973,287	-0.57(-0.62%)
Apr 06, 2017	91.16	91.81	90.80	91.35	881,726	+0.32(+0.35%)
Apr 05, 2017	91.57	92.16	90.94	91.03	715,350	-0.21(-0.23%)
Apr 04, 2017	91.10	91.45	90.30	91.24	954,741	-0.25(-0.27%)
Apr 03, 2017	91.07	91.70	90.84	91.49	1,017,527	+0.36(+0.40%)
Mar 31, 2017	90.99	91.38	90.83	91.13	454,114	-0.04(-0.04%)
Mar 30, 2017	91.01	91.47	90.76	91.17	511,077	+0.03(+0.03%)
Mar 29, 2017	91.20	91.31	90.87	91.14	469,945	-0.21(-0.23%)
Mar 28, 2017	91.44	91.70	90.57	91.35	620,432	-0.30(-0.33%)
Mar 27, 2017	90.81	91.71	90.33	91.65	675,363	+0.47(+0.52%)
Mar 24, 2017	91.55	91.78	90.86	91.18	734,539	-0.16(-0.18%)
Mar 23, 2017	91.36	91.99	91.10	91.34	471,668	-0.02(-0.02%)
Mar 22, 2017	90.99	91.44	90.62	91.36	655,090	+0.62(+0.68%)
Mar 21, 2017	91.87	92.57	90.64	90.74	1,002,614	-0.77(-0.84%)
Mar 20, 2017	91.43	92.00	91.25	91.51	860,589	-0.01(-0.01%)
Mar 17, 2017	89.95	91.90	89.89	91.52	1,318,146	+1.63(+1.81%)
Mar 16, 2017	90.15	90.56	89.71	89.89	732,723	-0.33(-0.37%)
Mar 15, 2017	88.51	90.61	88.33	90.22	992,527	+1.99(+2.26%)
Mar 14, 2017	87.78	88.45	87.68	88.23	822,127	+0.04(+0.05%)
Mar 13, 2017	87.77	88.27	87.67	88.19	821,770	+0.35(+0.40%)
Mar 10, 2017	86.94	87.95	86.93	87.84	762,653	+0.48(+0.55%)
Mar 09, 2017	86.88	87.47	86.66	87.36	524,045	+0.70(+0.81%)
Mar 08, 2017	86.15	86.96	85.97	86.66	807,022	+0.60(+0.70%)
Mar 07, 2017	85.71	86.51	85.47	86.06	650,522	-0.12(-0.14%)
Mar 06, 2017	86.29	86.80	85.94	86.18	1,240,389	-0.74(-0.85%)
Mar 03, 2017	85.99	86.97	85.80	86.92	1,255,390	+0.89(+1.03%)
Mar 02, 2017	85.43	86.46	85.23	86.03	994,395	+0.50(+0.58%)
Mar 01, 2017	84.62	85.79	84.23	85.53	738,326	+1.64(+1.95%)
Feb 28, 2017	84.03	84.57	83.54	83.89	976,856	-0.37(-0.44%)
Feb 27, 2017	84.47	84.72	84.11	84.26	760,424	-0.46(-0.54%)
Feb 24, 2017	83.56	84.79	83.56	84.72	748,990	+0.69(+0.82%)
Feb 23, 2017	83.59	84.15	83.20	84.03	470,501	+0.49(+0.59%)
Feb 22, 2017	83.43	83.61	82.74	83.54	775,201	+0.00(+0.00%)
Feb 21, 2017	83.98	84.01	83.10	83.54	871,149	-0.07(-0.08%)
Feb 17, 2017		83.61	83.61	83.61	0	+1.68(+2.05%)
Feb 16, 2017	81.02	81.98	81.02	81.93	940,385	+0.81(+1.00%)
Feb 15, 2017	80.32	81.25	80.32	81.12	633,798	+0.52(+0.65%)
Feb 14, 2017	79.86	80.75	79.86	80.60	552,379	+0.43(+0.54%)
Feb 13, 2017	80.37	80.65	79.64	80.17	769,756	-0.23(-0.29%)
Feb 10, 2017	80.40	80.76	80.19	80.40	556,544	+0.32(+0.40%)
Feb 09, 2017	79.21	80.38	79.02	80.08	632,090	+0.87(+1.10%)
Feb 08, 2017	77.93	79.54	77.73	79.21	838,352	+0.78(+0.99%)
Feb 07, 2017	78.38	79.01	78.14	78.43	822,272	+0.17(+0.22%)
Feb 06, 2017	79.50	79.86	77.82	78.26	875,417	-1.52(-1.91%)
Feb 03, 2017	78.75	79.87	78.45	79.78	866,355	+1.18(+1.50%)
Feb 02, 2017	78.75	78.99	78.15	78.60	1,090,528	-0.51(-0.64%)
Feb 01, 2017	77.70	79.16	77.42	79.11	1,126,898	+1.46(+1.88%)
Jan 31, 2017	77.68	77.96	77.08	77.65	1,318,006	-0.03(-0.04%)
Jan 30, 2017	78.05	78.99	76.94	77.68	2,495,297	-11.12(-12.52%)
Jan 27, 2017	86.36	88.81	86.15	88.80	1,538,713	+2.33(+2.69%)
Jan 26, 2017	89.88	91.74	86.31	86.47	3,579,290	-5.95(-6.44%)
Jan 25, 2017	90.49	92.83	89.94	92.42	2,305,220	+2.12(+2.35%)
Jan 24, 2017	90.28	90.59	89.32	90.30	1,132,867	+0.30(+0.33%)
Jan 23, 2017	90.00	90.43	89.55	90.00	1,232,381	+0.08(+0.09%)
Jan 20, 2017	89.41	90.00	89.35	89.92	733,101	+0.44(+0.49%)
Jan 19, 2017	89.64	89.92	89.07	89.48	924,728	-0.30(-0.33%)
Jan 18, 2017	90.30	90.30	88.89	89.78	801,152	-0.28(-0.31%)
Jan 17, 2017	90.06	90.44	89.73	90.06	1,125,216	-0.62(-0.68%)
Jan 13, 2017		90.68	90.68	90.68	0	+0.53(+0.59%)
Jan 12, 2017	89.75	90.22	89.12	90.15	628,344	+0.04(+0.04%)
Jan 11, 2017	90.11	91.56	89.26	90.11	1,154,095	+0.12(+0.13%)
Jan 10, 2017	89.54	90.20	89.26	89.99	1,181,322	+0.42(+0.47%)
Jan 09, 2017	89.46	89.89	88.82	89.57	619,016	+0.36(+0.40%)
Jan 06, 2017	88.70	89.75	88.70	89.21	691,413	+0.39(+0.44%)
Jan 05, 2017	88.92	89.17	88.42	88.82	710,847	-0.32(-0.36%)
Jan 04, 2017	90.82	90.82	88.12	89.14	985,666	-1.54(-1.70%)
Jan 03, 2017	90.28	90.68	89.47	90.68	868,391	+0.90(+1.00%)
Dec 30, 2016		89.78	89.78	89.78	0	-0.46(-0.51%)
Dec 29, 2016	90.54	91.16	89.96	90.24	482,246	-0.41(-0.45%)
Dec 28, 2016	91.54	91.61	90.59	90.65	315,743	-0.93(-1.02%)
Dec 27, 2016	91.08	91.87	91.08	91.58	327,977	+0.57(+0.63%)
Dec 23, 2016		91.01	91.01	91.01	0	+0.74(+0.82%)
Dec 22, 2016	90.56	90.75	89.94	90.27	415,284	-0.19(-0.21%)
Dec 21, 2016	90.61	90.92	90.11	90.46	489,476	-0.03(-0.03%)
Dec 20, 2016	90.99	91.33	90.44	90.49	388,510	-0.62(-0.68%)
Dec 19, 2016	91.13	91.64	90.95	91.11	569,351	+0.05(+0.05%)
Dec 16, 2016	91.58	91.98	90.90	91.06	1,145,350	-0.20(-0.22%)
Dec 15, 2016	90.66	91.42	90.38	91.26	824,547	+0.45(+0.50%)
Dec 14, 2016	92.09	92.27	90.36	90.81	889,863	-1.38(-1.50%)
Dec 13, 2016	91.80	92.57	91.43	92.19	749,026	+0.71(+0.78%)
Dec 12, 2016	91.09	91.72	91.06	91.48	567,711	+0.24(+0.26%)
Dec 09, 2016	90.57	91.38	90.45	91.24	526,099	+0.70(+0.77%)
Dec 08, 2016	90.30	90.73	89.97	90.54	734,712	+0.32(+0.35%)
Dec 07, 2016	89.32	90.54	88.58	90.22	757,982	+0.44(+0.49%)
Dec 06, 2016	90.50	90.70	88.67	89.78	634,209	-0.32(-0.36%)
Dec 05, 2016	90.40	90.54	89.71	90.10	1,110,999	+0.32(+0.36%)
Dec 02, 2016	89.27	90.00	88.51	89.78	557,818	+1.11(+1.25%)
Dec 01, 2016	89.95	90.18	88.43	88.67	719,253	-1.16(-1.29%)
Nov 30, 2016	91.30	91.36	89.35	89.83	877,115	-1.53(-1.67%)
Nov 29, 2016	91.09	91.87	91.09	91.36	520,549	+0.28(+0.31%)
Nov 28, 2016	91.66	92.13	91.00	91.08	629,197	-1.06(-1.15%)
Nov 25, 2016	91.89	92.45	91.60	92.14	317,563	+0.52(+0.57%)
Nov 23, 2016		91.62	91.62	91.62	0	+1.63(+1.81%)
Nov 22, 2016	89.33	90.03	88.59	89.99	637,667	+0.33(+0.37%)
Nov 21, 2016	88.35	89.83	88.35	89.66	658,576	+1.41(+1.60%)
Nov 18, 2016	89.28	89.98	87.99	88.25	1,659,820	-1.27(-1.42%)
Nov 17, 2016	88.73	89.65	88.73	89.52	579,282	+0.90(+1.02%)
Nov 16, 2016	89.22	89.60	88.45	88.62	714,988	-0.74(-0.83%)
Nov 15, 2016	88.11	89.56	88.03	89.36	608,998	+1.52(+1.73%)
Nov 14, 2016	88.03	88.80	87.52	87.84	993,091	-0.15(-0.17%)
Nov 11, 2016	88.58	89.16	87.85	87.99	666,722	-0.86(-0.97%)
Nov 10, 2016	89.34	89.98	87.53	88.85	1,091,209	+0.34(+0.38%)
Nov 09, 2016	89.52	90.00	85.76	88.51	1,723,280	-3.18(-3.47%)
Nov 08, 2016	91.03	92.06	90.20	91.69	626,249	+0.62(+0.68%)
Nov 07, 2016	90.41	91.12	89.86	91.07	626,040	+1.93(+2.17%)
Nov 04, 2016	89.68	90.27	89.10	89.14	814,531	-0.32(-0.36%)
Nov 03, 2016	89.84	90.37	89.37	89.46	535,075	+0.07(+0.08%)
Nov 02, 2016	89.71	90.43	89.16	89.39	709,325	-0.31(-0.35%)
Nov 01, 2016	91.14	91.24	89.22	89.70	1,148,214	-1.03(-1.14%)
Oct 31, 2016	90.02	91.58	88.97	90.73	1,184,811	+0.64(+0.71%)
Oct 28, 2016	89.97	91.09	89.67	90.09	772,294	+0.14(+0.16%)
Oct 27, 2016	88.33	90.73	87.78	89.95	2,571,345	-4.13(-4.39%)
Oct 26, 2016	94.78	94.78	93.39	94.08	1,340,995	-1.37(-1.44%)
Oct 25, 2016	97.47	97.69	95.34	95.45	759,508	-2.12(-2.17%)
Oct 24, 2016	97.89	98.19	97.30	97.57	696,678	+0.32(+0.33%)
Oct 21, 2016	99.43	99.43	96.77	97.25	1,585,300	-3.04(-3.03%)
Oct 20, 2016	96.87	106.69	96.63	100.29	8,170,161	+3.36(+3.47%)
Oct 19, 2016	96.38	97.01	96.14	96.93	439,937	+0.55(+0.57%)
Oct 18, 2016	96.75	97.23	96.16	96.38	630,446	+0.51(+0.53%)
Oct 17, 2016	95.76	95.93	95.24	95.87	513,192	+0.11(+0.11%)
Oct 14, 2016	96.71	96.79	95.70	95.76	693,528	-0.52(-0.54%)
Oct 13, 2016	96.51	96.68	95.85	96.28	924,100	-0.86(-0.89%)
Oct 12, 2016	97.50	97.70	97.12	97.14	501,565	-0.08(-0.08%)
Oct 11, 2016	98.63	98.74	96.59	97.22	819,896	-1.69(-1.71%)
Oct 10, 2016	99.48	100.42	98.80	98.91	1,166,207	-0.11(-0.11%)
Oct 07, 2016	98.94	99.26	98.35	99.02	643,839	+0.15(+0.15%)
Oct 06, 2016	98.99	99.12	98.44	98.87	575,008	-0.24(-0.24%)
Oct 05, 2016	99.51	99.73	99.00	99.11	770,993	-0.12(-0.12%)
Oct 04, 2016	99.36	99.92	98.88	99.23	546,970	-0.20(-0.20%)
Oct 03, 2016	99.02	99.56	98.20	99.43	520,515	-0.10(-0.10%)
Sep 30, 2016	99.12	100.07	99.07	99.53	1,151,091	+0.99(+1.00%)
Sep 29, 2016	99.41	99.49	97.85	98.54	706,349	-1.01(-1.01%)
Sep 28, 2016	98.73	99.66	98.73	99.55	534,955	+0.74(+0.75%)
Sep 27, 2016	97.88	99.00	97.62	98.81	419,826	+1.16(+1.19%)
Sep 26, 2016	97.74	98.04	97.33	97.65	381,375	-0.52(-0.53%)
Sep 23, 2016	98.31	98.78	97.96	98.17	626,520	-0.33(-0.34%)
Sep 22, 2016	98.01	98.73	97.51	98.50	547,507	+0.73(+0.75%)
Sep 21, 2016	96.23	97.98	96.23	97.77	535,866	+1.76(+1.83%)
Sep 20, 2016	96.73	96.92	95.66	96.01	412,754	-0.04(-0.04%)
Sep 19, 2016	95.93	96.91	95.43	96.05	470,374	+0.18(+0.19%)
Sep 16, 2016	96.08	96.36	95.49	95.87	1,018,620	-0.28(-0.29%)
Sep 15, 2016	94.60	96.39	94.45	96.15	515,462	+1.57(+1.66%)
Sep 14, 2016	94.59	95.16	94.05	94.58	745,913	-0.09(-0.10%)
Sep 13, 2016	95.02	95.40	94.42	94.67	649,139	-0.79(-0.83%)
Sep 12, 2016	93.05	95.72	93.00	95.46	647,857	+1.83(+1.95%)
Sep 09, 2016	96.21	96.29	93.62	93.63	587,173	-3.37(-3.47%)
Sep 08, 2016	97.15	97.48	96.91	97.00	411,594	-0.27(-0.28%)
Sep 07, 2016	96.33	97.45	96.06	97.27	562,514	+0.78(+0.81%)
Sep 06, 2016	96.63	96.95	95.89	96.49	517,743	+0.08(+0.08%)
Sep 02, 2016	95.93	96.41	96.41	96.41	699,400	+0.52(+0.54%)
Sep 01, 2016	96.36	96.45	95.28	95.89	424,422	-0.24(-0.25%)
Aug 31, 2016	96.35	96.51	95.53	96.13	498,666	-0.26(-0.27%)
Aug 30, 2016	96.08	96.68	95.91	96.39	632,389	+0.08(+0.08%)
Aug 29, 2016	95.41	96.31	95.41	96.31	492,391	+0.94(+0.99%)
Aug 26, 2016	94.91	95.42	94.41	95.37	455,764	+0.73(+0.77%)
Aug 25, 2016	94.32	95.33	93.87	94.64	574,919	+0.18(+0.19%)
Aug 24, 2016	95.01	95.93	94.24	94.46	652,776	-0.61(-0.64%)
Aug 23, 2016	95.55	95.60	95.07	95.07	364,348	-0.15(-0.16%)
Aug 22, 2016	94.30	95.35	94.26	95.22	583,600	+0.67(+0.71%)
Aug 19, 2016	93.55	94.58	93.36	94.55	2,662,562	+0.60(+0.64%)
Aug 18, 2016	93.58	93.95	93.42	93.95	438,642	+0.24(+0.26%)
Aug 17, 2016	93.75	94.04	93.03	93.71	662,883	+0.07(+0.07%)
Aug 16, 2016	94.64	94.88	93.64	93.64	726,191	-1.19(-1.25%)
Aug 15, 2016	95.24	95.26	94.53	94.83	505,418	-0.09(-0.09%)
Aug 12, 2016	94.96	94.96	94.19	94.92	421,505	-0.22(-0.23%)
Aug 11, 2016	95.34	95.49	95.05	95.14	461,742	-0.07(-0.07%)
Aug 10, 2016	94.93	95.24	94.49	95.21	458,294	+0.35(+0.37%)
Aug 09, 2016	95.06	95.42	94.67	94.86	685,000	-0.15(-0.16%)
Aug 08, 2016	95.25	95.47	94.74	95.01	418,502	-0.24(-0.25%)
Aug 05, 2016	95.08	95.33	94.81	95.25	665,826	+0.43(+0.45%)
Aug 04, 2016	94.63	95.21	94.59	94.82	648,019	+0.17(+0.18%)
Aug 03, 2016	94.46	94.86	94.10	94.65	882,874	+0.19(+0.20%)
Aug 02, 2016	94.84	94.98	94.15	94.46	807,552	-0.38(-0.40%)
Aug 01, 2016	94.44	95.38	94.44	94.84	1,164,421	+0.10(+0.11%)
Jul 29, 2016	94.09	95.06	93.39	94.74	1,180,328	+0.71(+0.76%)
Jul 28, 2016	90.37	94.33	90.10	94.03	1,894,807	+5.53(+6.25%)
Jul 27, 2016	87.72	88.91	87.17	88.50	1,159,964	+0.78(+0.89%)
Jul 26, 2016	86.66	87.75	86.47	87.72	593,123	+1.09(+1.26%)
Jul 25, 2016	87.04	87.04	86.32	86.63	347,198	-0.41(-0.47%)
Jul 22, 2016	86.85	87.23	86.04	87.04	650,997	+0.31(+0.36%)
Jul 21, 2016	86.90	87.24	86.34	86.73	560,016	-0.38(-0.44%)
Jul 20, 2016	86.78	87.54	86.59	87.11	464,480	+0.71(+0.82%)
Jul 19, 2016	86.14	86.52	86.00	86.40	416,240	-0.08(-0.09%)
Jul 18, 2016	86.30	86.99	85.94	86.48	411,222	+0.07(+0.08%)
Jul 15, 2016	86.94	87.30	86.34	86.41	627,690	-0.14(-0.16%)
Jul 14, 2016	86.95	86.97	86.33	86.55	336,265	+0.16(+0.19%)
Jul 13, 2016	86.77	86.85	86.20	86.39	322,897	+0.13(+0.15%)
Jul 12, 2016	86.00	86.92	85.78	86.26	785,312	+0.46(+0.54%)
Jul 11, 2016	85.32	85.92	85.08	85.80	498,448	+0.81(+0.95%)
Jul 08, 2016	84.21	85.09	83.82	84.99	564,709	+1.17(+1.40%)
Jul 07, 2016	82.74	83.86	82.73	83.82	763,272	+1.08(+1.31%)
Jul 06, 2016	80.73	82.94	80.73	82.74	657,053	+0.94(+1.15%)
Jul 05, 2016	82.40	82.65	81.60	81.80	660,870	-0.80(-0.97%)
Jul 01, 2016	82.34	82.60	82.60	82.60	565,700	+0.37(+0.45%)
Jun 30, 2016	80.73	82.23	80.49	82.23	868,264	+1.62(+2.01%)
Jun 29, 2016	79.79	80.73	79.53	80.61	571,971	+1.40(+1.77%)
Jun 28, 2016	78.45	79.30	78.43	79.21	540,760	+1.17(+1.50%)
Jun 27, 2016	79.42	79.53	77.64	78.04	1,248,273	-2.07(-2.58%)
Jun 24, 2016	82.33	83.15	80.06	80.11	1,649,425	-4.20(-4.98%)
Jun 23, 2016	83.90	84.31	83.66	84.31	769,679	+1.23(+1.48%)
Jun 22, 2016	82.43	84.25	82.43	83.08	1,308,653	+0.84(+1.02%)
Jun 21, 2016	82.12	82.54	82.01	82.24	669,426	+0.56(+0.69%)
Jun 20, 2016	81.60	82.23	81.58	81.68	693,768	+0.66(+0.81%)
Jun 17, 2016	81.60	82.03	80.72	81.02	1,222,119	-0.79(-0.97%)
Jun 16, 2016	82.35	82.40	81.13	81.81	970,008	-0.80(-0.97%)
Jun 15, 2016	83.72	83.93	82.56	82.61	524,337	-0.83(-0.99%)
Jun 14, 2016	83.52	83.57	82.97	83.44	386,917	-0.35(-0.42%)
Jun 13, 2016	84.84	85.33	83.73	83.79	769,560	-1.51(-1.77%)
Jun 10, 2016	85.07	85.40	84.29	85.30	863,580	-0.27(-0.32%)
Jun 09, 2016	85.49	86.24	84.79	85.57	600,512	+0.05(+0.06%)
Jun 08, 2016	84.41	85.58	84.38	85.52	512,259	+1.00(+1.18%)
Jun 07, 2016	83.41	84.77	83.41	84.52	645,830	+0.39(+0.46%)
Jun 06, 2016	83.25	84.35	83.23	84.13	596,599	+0.77(+0.92%)
Jun 03, 2016	83.37	83.61	82.97	83.36	524,565	-0.28(-0.33%)
Jun 02, 2016	82.52	83.64	82.52	83.64	587,351	+0.98(+1.19%)
Jun 01, 2016	82.76	82.76	82.12	82.66	587,571	-0.13(-0.16%)
May 31, 2016	82.05	82.92	81.75	82.79	1,294,538	+0.74(+0.90%)
May 27, 2016	81.95	82.05	82.05	82.05	426,000	+0.15(+0.18%)
May 26, 2016	82.49	82.69	81.80	81.90	664,725	-0.70(-0.85%)
May 25, 2016	83.48	83.58	82.44	82.60	740,567	-0.77(-0.92%)
May 24, 2016	83.30	83.91	82.51	83.37	1,042,762	+0.30(+0.36%)
May 23, 2016	83.73	83.98	83.01	83.07	379,540	-0.69(-0.82%)
May 20, 2016	83.37	84.27	82.68	83.76	658,395	+0.85(+1.03%)
May 19, 2016	83.02	83.32	82.39	82.91	490,157	-0.65(-0.78%)
May 18, 2016	83.19	84.64	82.97	83.56	1,138,231	-0.02(-0.02%)
May 17, 2016	83.91	84.54	83.14	83.58	1,116,212	-0.37(-0.44%)
May 16, 2016	82.04	84.00	82.04	83.95	873,681	+1.84(+2.24%)
May 13, 2016	81.98	82.58	81.82	82.11	548,988	-0.15(-0.18%)
May 12, 2016	82.17	82.47	81.69	82.26	671,341	+0.29(+0.35%)
May 11, 2016	81.96	82.77	81.86	81.97	528,460	-0.29(-0.35%)
May 10, 2016	82.32	82.45	81.50	82.26	460,644	+0.15(+0.18%)
May 09, 2016	81.46	82.42	81.46	82.11	503,195	+0.64(+0.79%)
May 06, 2016	80.84	81.53	80.51	81.47	521,350	+0.19(+0.23%)
May 05, 2016	81.25	81.65	81.03	81.28	686,052	+0.08(+0.10%)
May 04, 2016	81.75	81.85	81.07	81.20	570,976	-0.72(-0.88%)
May 03, 2016	81.75	82.28	81.67	81.92	940,962	-0.14(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Varian Medical Systems (NY: VAR )

Historical Prices

Popular Pages