Financial News

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	40.25	41.14	40.21	40.43	875,454	+0.19(+0.47%)
May 27, 2016	39.65	40.24	40.24	40.24	755,800	+0.65(+1.64%)
May 26, 2016	40.34	40.35	39.39	39.59	600,157	-0.68(-1.69%)
May 25, 2016	40.22	41.53	39.88	40.27	897,589	+0.30(+0.75%)
May 24, 2016	39.78	40.01	39.39	39.97	751,832	+0.55(+1.40%)
May 23, 2016	38.84	40.26	38.84	39.42	1,199,851	+0.60(+1.55%)
May 20, 2016	38.09	39.28	37.94	38.82	881,238	+0.91(+2.40%)
May 19, 2016	37.79	38.92	37.08	37.91	859,290	-0.11(-0.29%)
May 18, 2016	35.76	38.35	35.60	38.02	1,754,314	+2.17(+6.05%)
May 17, 2016	34.13	36.18	34.00	35.85	2,043,992	+1.62(+4.73%)
May 16, 2016	33.13	34.38	32.66	34.23	1,273,227	+1.28(+3.88%)
May 13, 2016	32.84	33.73	32.59	32.95	664,984	+0.00(+0.00%)
May 12, 2016	33.97	34.08	32.40	32.95	928,247	-0.75(-2.23%)
May 11, 2016	33.66	34.92	33.53	33.70	751,172	-0.20(-0.59%)
May 10, 2016	34.40	34.83	33.34	33.90	788,656	-0.30(-0.88%)
May 09, 2016	33.81	34.73	33.81	34.20	811,231	+0.59(+1.76%)
May 06, 2016	32.95	34.02	32.80	33.61	830,736	+0.39(+1.17%)
May 05, 2016	33.31	33.68	32.49	33.22	922,648	+0.12(+0.36%)
May 04, 2016	34.78	35.05	33.10	33.10	1,063,254	-1.89(-5.40%)
May 03, 2016	36.10	36.28	34.91	34.99	745,661	-1.38(-3.79%)
May 02, 2016	35.45	36.40	34.84	36.37	1,060,481	+0.89(+2.51%)
Apr 29, 2016	35.75	37.49	35.17	35.48	1,671,861	-1.81(-4.85%)
Apr 28, 2016	37.67	38.69	36.93	37.29	1,060,875	-0.78(-2.05%)
Apr 27, 2016	38.78	39.04	37.64	38.07	1,106,764	-1.01(-2.58%)
Apr 26, 2016	39.46	39.74	38.28	39.08	634,343	-0.43(-1.09%)
Apr 25, 2016	39.19	40.05	39.00	39.51	556,025	+0.03(+0.08%)
Apr 22, 2016	39.23	39.74	38.60	39.48	495,927	+0.15(+0.38%)
Apr 21, 2016	38.64	39.55	38.37	39.33	879,598	+0.73(+1.89%)
Apr 20, 2016	38.81	39.16	37.86	38.60	596,917	+0.05(+0.13%)
Apr 19, 2016	39.01	39.18	38.24	38.55	633,718	-0.44(-1.13%)
Apr 18, 2016	37.98	39.06	37.76	38.99	595,587	+0.70(+1.83%)
Apr 15, 2016	38.13	38.55	37.41	38.29	613,670	+0.02(+0.05%)
Apr 14, 2016	37.55	38.54	37.18	38.27	807,243	+0.83(+2.22%)
Apr 13, 2016	36.49	37.62	35.95	37.44	705,466	+1.39(+3.86%)
Apr 12, 2016	35.65	36.31	35.06	36.05	754,331	+0.40(+1.12%)
Apr 11, 2016	36.25	36.79	35.54	35.65	630,085	-0.34(-0.94%)
Apr 08, 2016	37.07	37.44	35.63	35.99	876,692	-0.72(-1.96%)
Apr 07, 2016	37.56	37.60	35.61	36.71	1,478,358	-1.22(-3.22%)
Apr 06, 2016	36.33	37.96	36.32	37.93	1,656,807	+1.71(+4.72%)
Apr 05, 2016	35.81	36.61	35.65	36.22	1,457,565	+0.00(+0.00%)
Apr 04, 2016	36.42	37.54	35.95	36.22	1,103,669	+0.07(+0.19%)
Apr 01, 2016	34.73	36.70	34.36	36.15	1,046,511	+1.06(+3.02%)
Mar 31, 2016	34.02	35.58	33.80	35.09	989,493	+1.45(+4.31%)
Mar 30, 2016	34.23	35.35	33.38	33.64	808,169	-0.64(-1.87%)
Mar 29, 2016	33.60	34.28	32.60	34.28	1,217,995	+0.64(+1.90%)
Mar 28, 2016	34.72	35.00	33.50	33.64	948,326	-1.04(-3.00%)
Mar 24, 2016	34.11	34.68	34.68	34.68	1,303,200	+0.09(+0.26%)
Mar 23, 2016	36.70	37.84	34.53	34.59	1,153,257	-2.18(-5.93%)
Mar 22, 2016	34.55	36.85	34.46	36.77	1,344,627	+2.24(+6.49%)
Mar 21, 2016	33.91	35.23	33.70	34.53	1,194,838	+0.61(+1.80%)
Mar 18, 2016	33.01	34.25	32.61	33.92	1,774,296	+0.93(+2.82%)
Mar 17, 2016	32.23	33.40	31.28	32.99	1,312,342	+0.47(+1.45%)
Mar 16, 2016	31.77	32.58	31.32	32.52	2,103,088	+0.77(+2.43%)
Mar 15, 2016	33.58	33.86	31.23	31.75	2,234,751	-2.05(-6.07%)
Mar 14, 2016	33.62	34.26	33.25	33.80	961,198	+0.44(+1.32%)
Mar 11, 2016	32.76	33.40	32.18	33.36	840,154	+0.88(+2.71%)
Mar 10, 2016	32.64	33.18	31.88	32.48	1,407,318	-0.05(-0.15%)
Mar 09, 2016	32.56	32.78	30.84	32.53	1,130,867	+0.39(+1.21%)
Mar 08, 2016	33.84	34.24	31.98	32.14	1,051,707	-1.94(-5.69%)
Mar 07, 2016	32.46	34.55	32.01	34.08	1,124,109	+1.55(+4.76%)
Mar 04, 2016	31.73	33.17	31.28	32.53	1,466,572	+0.96(+3.04%)
Mar 03, 2016	32.53	32.73	30.91	31.57	1,026,075	-0.89(-2.74%)
Mar 02, 2016	31.86	33.37	31.28	32.46	1,659,795	+0.51(+1.60%)
Mar 01, 2016	30.28	31.97	29.99	31.95	926,332	+1.76(+5.83%)
Feb 29, 2016	30.95	31.43	30.10	30.19	1,155,096	-0.82(-2.64%)
Feb 26, 2016	30.45	31.10	29.52	31.01	894,918	+0.91(+3.02%)
Feb 25, 2016	30.12	31.22	29.44	30.10	1,098,896	+0.22(+0.74%)
Feb 24, 2016	29.20	30.08	28.32	29.88	792,824	+0.37(+1.25%)
Feb 23, 2016	30.53	31.04	29.49	29.51	981,228	-1.01(-3.31%)
Feb 22, 2016	30.71	31.42	29.89	30.52	1,080,080	+0.09(+0.30%)
Feb 19, 2016	29.77	30.91	29.09	30.43	1,626,740	+0.59(+1.98%)
Feb 18, 2016	31.90	32.74	29.32	29.84	1,779,079	-1.77(-5.60%)
Feb 17, 2016	31.05	31.85	30.30	31.61	1,983,709	+0.99(+3.23%)
Feb 16, 2016	28.97	30.82	28.85	30.62	1,709,388	+1.98(+6.91%)
Feb 12, 2016	27.54	28.64	28.64	28.64	1,518,400	+1.60(+5.92%)
Feb 11, 2016	26.14	27.70	26.11	27.04	2,144,603	+0.17(+0.63%)
Feb 10, 2016	28.20	28.39	26.02	26.87	3,669,674	-2.17(-7.47%)
Feb 09, 2016	28.59	30.10	28.04	29.04	2,236,315	-0.31(-1.06%)
Feb 08, 2016	31.01	31.09	28.61	29.35	1,958,660	-2.50(-7.85%)
Feb 05, 2016	32.83	33.22	30.08	31.85	3,317,954	-1.03(-3.13%)
Feb 04, 2016	32.35	34.36	32.00	32.88	2,904,967	+0.57(+1.76%)
Feb 03, 2016	31.77	32.37	29.31	32.31	2,037,819	+0.64(+2.02%)
Feb 02, 2016	32.32	32.88	31.33	31.67	1,974,450	-1.16(-3.53%)
Feb 01, 2016	32.61	33.32	31.66	32.83	2,166,369	-0.15(-0.45%)
Jan 29, 2016	33.65	34.09	30.37	32.98	3,128,445	-0.69(-2.05%)
Jan 28, 2016	38.25	38.26	33.15	33.67	1,276,934	-2.05(-5.74%)
Jan 27, 2016	37.38	37.97	35.55	35.72	630,310	-1.50(-4.03%)
Jan 26, 2016	37.70	38.22	36.51	37.22	957,353	-0.43(-1.14%)
Jan 25, 2016	37.26	38.24	36.30	37.65	1,122,580	+0.04(+0.11%)
Jan 22, 2016	36.95	37.68	35.61	37.61	1,044,713	+1.53(+4.24%)
Jan 21, 2016	38.00	38.43	36.01	36.08	1,354,529	-1.27(-3.40%)
Jan 20, 2016	34.44	38.18	34.17	37.35	1,391,933	+1.96(+5.54%)
Jan 19, 2016	36.76	37.52	34.76	35.39	1,210,275	-0.63(-1.75%)
Jan 15, 2016	35.96	36.02	36.02	36.02	1,447,700	-1.16(-3.12%)
Jan 14, 2016	36.11	37.75	34.62	37.18	1,263,076	+0.82(+2.26%)
Jan 13, 2016	37.85	38.59	36.12	36.36	1,110,068	-1.57(-4.14%)
Jan 12, 2016	36.64	38.56	36.01	37.93	1,451,478	+1.93(+5.36%)
Jan 11, 2016	37.72	37.94	34.59	36.00	973,757	-1.36(-3.64%)
Jan 08, 2016	38.45	38.75	37.16	37.36	688,504	-0.53(-1.40%)
Jan 07, 2016	39.42	41.49	37.89	37.89	961,805	-2.44(-6.05%)
Jan 06, 2016	41.84	42.00	40.05	40.33	1,204,694	-2.21(-5.20%)
Jan 05, 2016	42.07	43.58	42.07	42.54	780,939	+0.62(+1.48%)
Jan 04, 2016	43.88	44.45	41.29	41.92	1,087,473	-2.96(-6.60%)
Dec 31, 2015	44.82	44.88	44.88	44.88	388,400	-0.30(-0.66%)
Dec 30, 2015	45.30	45.68	44.58	45.18	466,045	-0.13(-0.29%)
Dec 29, 2015	44.51	45.47	44.36	45.31	509,638	+0.94(+2.12%)
Dec 28, 2015	43.70	44.60	43.62	44.37	654,428	+0.72(+1.65%)
Dec 24, 2015	43.71	43.65	43.65	43.65	249,700	-0.28(-0.64%)
Dec 23, 2015	42.73	44.19	42.73	43.93	653,473	+1.42(+3.34%)
Dec 22, 2015	42.31	42.67	41.53	42.51	449,994	+0.40(+0.95%)
Dec 21, 2015	41.93	42.21	40.99	42.11	486,396	+0.44(+1.06%)
Dec 18, 2015	41.77	42.43	41.05	41.67	2,116,220	+0.24(+0.58%)
Dec 17, 2015	42.25	42.52	40.87	41.43	474,580	-0.72(-1.71%)
Dec 16, 2015	40.39	42.37	40.39	42.15	641,265	+1.98(+4.93%)
Dec 15, 2015	39.59	40.21	39.46	40.17	671,587	+1.21(+3.11%)
Dec 14, 2015	40.51	41.00	38.68	38.96	982,802	-1.61(-3.97%)
Dec 11, 2015	40.69	41.52	40.69	40.57	1,160,144	-0.57(-1.39%)
Dec 10, 2015	40.21	41.64	40.13	41.14	1,059,066	+0.84(+2.08%)
Dec 09, 2015	39.99	40.45	39.20	40.30	1,481,860	+0.00(+0.00%)
Dec 08, 2015	38.53	40.41	38.36	40.30	762,901	+1.40(+3.60%)
Dec 07, 2015	40.01	40.01	37.52	38.90	1,118,021	-1.17(-2.92%)
Dec 04, 2015	39.24	40.09	38.76	40.07	847,995	+0.96(+2.45%)
Dec 03, 2015	41.17	41.26	38.93	39.11	1,044,693	-1.91(-4.66%)
Dec 02, 2015	41.55	42.12	40.91	41.02	578,171	-0.53(-1.28%)
Dec 01, 2015	42.12	42.25	40.68	41.55	1,132,533	-0.43(-1.02%)
Nov 30, 2015	43.40	43.40	41.52	41.98	611,610	-1.19(-2.76%)
Nov 27, 2015	42.33	43.21	42.30	43.17	323,916	+0.96(+2.27%)
Nov 25, 2015	41.31	42.21	42.21	42.21	569,400	+1.08(+2.63%)
Nov 24, 2015	42.35	42.47	41.01	41.13	1,117,871	-1.60(-3.74%)
Nov 23, 2015	44.00	44.36	42.51	42.73	1,200,942	-1.39(-3.15%)
Nov 20, 2015	43.70	44.71	43.38	44.12	828,215	+0.14(+0.32%)
Nov 19, 2015	44.66	44.97	43.66	43.98	800,705	-0.99(-2.20%)
Nov 18, 2015	42.99	45.17	42.50	44.97	1,610,776	-0.31(-0.68%)
Nov 17, 2015	43.91	45.81	43.36	45.28	1,637,830	+1.51(+3.45%)
Nov 16, 2015	42.72	43.82	42.42	43.77	885,611	+0.96(+2.24%)
Nov 13, 2015	42.28	43.79	41.76	42.81	1,089,074	+0.46(+1.09%)
Nov 12, 2015	43.49	44.09	42.34	42.35	694,730	-1.40(-3.20%)
Nov 11, 2015	45.95	46.74	43.74	43.75	883,257	-1.77(-3.89%)
Nov 10, 2015	44.99	46.09	43.97	45.52	1,082,292	+0.63(+1.40%)
Nov 09, 2015	42.82	45.05	41.34	44.89	2,034,671	+1.87(+4.35%)
Nov 06, 2015	43.43	43.60	41.10	43.02	1,466,067	-0.57(-1.31%)
Nov 05, 2015	43.83	44.69	42.76	43.59	1,210,877	-0.69(-1.56%)
Nov 04, 2015	42.92	44.29	42.25	44.28	807,747	+1.27(+2.95%)
Nov 03, 2015	42.23	43.45	41.45	43.01	977,287	+0.25(+0.58%)
Nov 02, 2015	41.70	43.26	41.44	42.76	1,078,212	+1.27(+3.06%)
Oct 30, 2015	44.73	44.75	41.01	41.49	1,487,748	-0.65(-1.54%)
Oct 29, 2015	43.04	44.09	41.74	42.14	729,292	-0.85(-1.98%)
Oct 28, 2015	42.89	43.10	41.88	42.99	711,853	+0.05(+0.12%)
Oct 27, 2015	41.42	43.02	41.27	42.94	796,008	+1.48(+3.57%)
Oct 26, 2015	40.40	41.65	39.90	41.46	684,000	+1.04(+2.57%)
Oct 23, 2015	40.00	40.57	39.33	40.42	890,981	+0.66(+1.66%)
Oct 22, 2015	38.70	40.06	38.28	39.76	948,419	+1.06(+2.74%)
Oct 21, 2015	38.55	39.49	37.21	38.70	897,451	+0.64(+1.68%)
Oct 20, 2015	38.70	39.19	37.65	38.06	973,442	-0.93(-2.39%)
Oct 19, 2015	39.87	40.50	38.07	38.99	894,398	-0.74(-1.86%)
Oct 16, 2015	40.15	40.85	39.13	39.73	769,287	-0.71(-1.76%)
Oct 15, 2015	37.45	40.53	37.15	40.44	911,253	+2.86(+7.61%)
Oct 14, 2015	37.43	38.53	36.85	37.58	1,381,030	+0.42(+1.13%)
Oct 13, 2015	38.34	39.38	37.13	37.16	816,373	-1.60(-4.13%)
Oct 12, 2015	39.51	39.84	38.61	38.76	645,543	-0.62(-1.57%)
Oct 09, 2015	38.80	39.75	37.92	39.38	624,739	+0.87(+2.26%)
Oct 08, 2015	39.07	39.56	37.07	38.51	1,422,759	-0.99(-2.51%)
Oct 07, 2015	38.70	40.22	37.73	39.50	1,302,491	+0.91(+2.36%)
Oct 06, 2015	41.88	41.88	37.26	38.59	1,461,477	-1.70(-4.22%)
Oct 05, 2015	41.00	41.75	39.36	40.29	1,265,504	-0.03(-0.07%)
Oct 02, 2015	37.23	40.56	37.00	40.32	1,200,651	+2.26(+5.94%)
Oct 01, 2015	38.49	38.80	36.90	38.06	1,319,246	-0.50(-1.30%)
Sep 30, 2015	37.90	39.12	36.94	38.56	1,753,240	+1.52(+4.10%)
Sep 29, 2015	37.07	38.94	36.45	37.04	1,481,511	-0.24(-0.64%)
Sep 28, 2015	39.15	39.45	35.94	37.28	2,023,299	-2.06(-5.24%)
Sep 25, 2015	43.63	44.31	38.04	39.34	1,430,894	-3.64(-8.47%)
Sep 24, 2015	43.65	44.14	41.95	42.98	793,392	-0.91(-2.07%)
Sep 23, 2015	44.80	45.13	43.24	43.89	632,135	-0.77(-1.72%)
Sep 22, 2015	43.99	45.02	43.13	44.66	998,121	+0.04(+0.09%)
Sep 21, 2015	47.92	48.13	44.03	44.62	1,509,853	-2.74(-5.79%)
Sep 18, 2015	48.24	48.39	47.00	47.36	1,128,250	-1.32(-2.71%)
Sep 17, 2015	48.18	49.18	46.91	48.68	1,150,799	+0.72(+1.50%)
Sep 16, 2015	49.07	49.66	47.38	47.96	1,032,742	-0.79(-1.62%)
Sep 15, 2015	47.04	48.83	46.08	48.75	2,056,002	+1.96(+4.19%)
Sep 14, 2015	44.91	47.24	44.13	46.79	2,322,453	+1.78(+3.95%)
Sep 11, 2015	40.50	45.07	40.25	45.01	6,302,310	+3.43(+8.25%)
Sep 10, 2015	41.09	41.64	39.84	41.58	950,907	+0.29(+0.70%)
Sep 09, 2015	42.59	42.80	41.17	41.29	617,208	-0.83(-1.97%)
Sep 08, 2015	40.90	42.22	40.06	42.12	704,912	+1.92(+4.78%)
Sep 04, 2015	38.67	40.20	40.20	40.20	535,200	+0.91(+2.32%)
Sep 03, 2015	40.58	40.84	39.24	39.29	668,749	-0.94(-2.34%)
Sep 02, 2015	39.75	40.30	39.09	40.23	663,557	+0.91(+2.31%)
Sep 01, 2015	39.48	40.26	39.01	39.32	794,501	-0.95(-2.36%)
Aug 31, 2015	41.99	42.78	40.21	40.27	715,821	-1.98(-4.69%)
Aug 28, 2015	40.97	42.25	41.24	42.25	537,047	+1.01(+2.45%)
Aug 27, 2015	40.89	41.87	40.30	41.24	715,750	+0.98(+2.43%)
Aug 26, 2015	40.09	40.40	38.14	40.26	1,205,870	+1.11(+2.84%)
Aug 25, 2015	38.87	40.90	38.87	39.15	982,001	+0.41(+1.06%)
Aug 24, 2015	38.35	40.89	36.79	38.74	1,176,288	-2.43(-5.90%)
Aug 21, 2015	42.15	42.80	41.12	41.17	1,715,466	-1.64(-3.83%)
Aug 20, 2015	44.58	46.91	42.77	42.81	803,416	-1.95(-4.36%)
Aug 19, 2015	44.91	45.58	44.18	44.76	550,933	-0.75(-1.65%)
Aug 18, 2015	46.91	47.49	45.01	45.51	1,073,301	-0.94(-2.02%)
Aug 17, 2015	44.28	46.54	43.96	46.45	725,322	+2.45(+5.57%)
Aug 14, 2015	44.90	45.48	43.33	44.00	800,399	-1.12(-2.48%)
Aug 13, 2015	44.77	45.58	44.62	45.12	586,164	+0.33(+0.74%)
Aug 12, 2015	44.86	45.31	43.31	44.79	703,813	-0.22(-0.49%)
Aug 11, 2015	45.39	45.93	44.28	45.01	577,750	-0.69(-1.51%)
Aug 10, 2015	44.68	46.48	44.68	45.70	865,313	+1.05(+2.35%)
Aug 07, 2015	44.83	44.83	43.27	44.65	903,370	-0.33(-0.73%)
Aug 06, 2015	46.79	47.34	44.43	44.98	735,774	-1.85(-3.95%)
Aug 05, 2015	46.83	47.69	46.42	46.83	861,558	-0.01(-0.02%)
Aug 04, 2015	46.30	47.08	45.68	46.84	841,406	+0.26(+0.56%)
Aug 03, 2015	47.66	48.00	45.76	46.58	968,429	-1.29(-2.69%)
Jul 31, 2015	47.08	48.47	46.88	47.87	877,727	+0.53(+1.12%)
Jul 30, 2015	47.25	48.00	46.26	47.34	820,030	-0.16(-0.34%)
Jul 29, 2015	48.88	49.08	46.82	47.50	867,671	-1.43(-2.92%)
Jul 28, 2015	48.39	49.18	47.83	48.93	637,109	+0.87(+1.81%)
Jul 27, 2015	47.90	48.43	46.83	48.06	855,988	-0.37(-0.76%)
Jul 24, 2015	50.26	50.67	48.35	48.43	913,852	-2.38(-4.68%)
Jul 23, 2015	51.25	51.66	50.65	50.81	424,301	-0.21(-0.41%)
Jul 22, 2015	50.61	51.67	50.40	51.02	524,461	-0.11(-0.22%)
Jul 21, 2015	50.79	51.67	50.48	51.13	602,529	+0.44(+0.87%)
Jul 20, 2015	51.73	52.33	50.41	50.69	950,202	-0.92(-1.78%)
Jul 17, 2015	49.28	51.64	48.69	51.61	1,814,047	+2.19(+4.43%)
Jul 16, 2015	50.10	50.76	49.07	49.42	796,996	-0.04(-0.08%)
Jul 15, 2015	49.09	51.34	47.84	49.46	1,398,904	+0.81(+1.66%)
Jul 14, 2015	47.53	49.48	47.31	48.65	1,243,000	+1.18(+2.49%)
Jul 13, 2015	47.14	47.86	46.98	47.47	878,216	+0.38(+0.81%)
Jul 10, 2015	46.86	47.51	46.38	47.09	787,109	+0.57(+1.23%)
Jul 09, 2015	46.59	46.91	46.11	46.52	779,990	+0.45(+0.98%)
Jul 08, 2015	46.06	46.88	45.44	46.07	1,139,614	-0.41(-0.88%)
Jul 07, 2015	47.59	47.98	46.01	46.48	1,016,946	-1.02(-2.15%)
Jul 06, 2015	47.27	48.65	46.61	47.50	2,288,519	-0.15(-0.31%)
Jul 02, 2015	48.00	47.65	47.65	47.65	788,300	-0.17(-0.36%)
Jul 01, 2015	48.83	48.91	46.98	47.82	790,237	-0.58(-1.20%)
Jun 30, 2015	47.44	48.74	47.09	48.40	741,007	+1.53(+3.26%)
Jun 29, 2015	47.06	47.70	46.64	46.87	747,180	-0.58(-1.22%)
Jun 26, 2015	47.89	48.24	46.59	47.45	826,805	-0.24(-0.50%)
Jun 25, 2015	48.05	48.46	46.97	47.69	681,845	-0.33(-0.69%)
Jun 24, 2015	49.45	49.55	47.62	48.02	773,318	-1.61(-3.24%)
Jun 23, 2015	49.20	49.84	48.78	49.63	579,686	+0.44(+0.89%)
Jun 22, 2015	48.80	49.27	48.19	49.19	555,171	+0.90(+1.86%)
Jun 19, 2015	48.55	48.56	47.41	48.29	839,244	-0.07(-0.14%)
Jun 18, 2015	46.98	49.09	46.86	48.36	786,406	+1.51(+3.22%)
Jun 17, 2015	46.71	47.30	46.54	46.85	575,726	+0.23(+0.49%)
Jun 16, 2015	46.64	47.24	46.22	46.62	423,841	-0.15(-0.32%)
Jun 15, 2015	46.70	47.02	46.20	46.77	568,718	-0.14(-0.30%)
Jun 12, 2015	46.62	47.01	46.28	46.91	435,242	-0.04(-0.09%)
Jun 11, 2015	46.46	46.98	46.05	46.95	514,441	+0.50(+1.08%)
Jun 10, 2015	46.34	46.60	45.51	46.45	665,266	+0.04(+0.09%)
Jun 09, 2015	47.79	47.94	45.50	46.41	1,127,422	-1.39(-2.91%)
Jun 08, 2015	46.80	48.65	46.40	47.80	1,403,436	+0.93(+1.98%)
Jun 05, 2015	45.34	46.98	45.04	46.87	733,466	+1.20(+2.63%)
Jun 04, 2015	45.37	46.25	45.03	45.67	605,979	-0.12(-0.26%)
Jun 03, 2015	45.75	45.75	45.31	45.79	947,447	+0.27(+0.59%)
Jun 02, 2015	43.22	46.44	42.80	45.52	1,637,106	+2.13(+4.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Seagen Inc (NQ: SGEN )

Historical Prices

Popular Pages