Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	17.43	17.51	17.36	17.46	98,638	+0.17(+1.00%)
Oct 28, 2016	17.31	17.35	17.19	17.29	73,140	-0.14(-0.82%)
Oct 27, 2016	17.51	17.55	17.41	17.43	78,769	-0.15(-0.86%)
Oct 26, 2016	17.62	17.69	17.55	17.59	105,271	-0.15(-0.85%)
Oct 25, 2016	17.71	17.79	17.68	17.74	125,452	+0.18(+1.03%)
Oct 24, 2016	17.55	17.59	17.48	17.55	91,269	+0.16(+0.91%)
Oct 21, 2016	17.34	17.41	17.28	17.40	83,899	+0.05(+0.30%)
Oct 20, 2016	17.39	17.42	17.27	17.34	122,519	-0.29(-1.62%)
Oct 19, 2016	17.53	17.68	17.47	17.63	117,795	+0.09(+0.51%)
Oct 18, 2016	17.59	17.59	17.49	17.54	118,784	+0.23(+1.35%)
Oct 17, 2016	17.35	17.37	17.25	17.31	144,794	+0.01(+0.04%)
Oct 14, 2016	17.40	17.47	17.28	17.30	93,803	-0.01(-0.04%)
Oct 13, 2016	17.31	17.35	17.10	17.31	170,735	-0.20(-1.16%)
Oct 12, 2016	17.51	17.56	17.42	17.51	104,718	+0.21(+1.22%)
Oct 11, 2016	17.48	17.48	17.24	17.30	99,974	-0.38(-2.17%)
Oct 10, 2016	17.67	17.77	17.64	17.68	109,006	+0.19(+1.08%)
Oct 07, 2016	17.50	17.53	17.32	17.49	162,566	+0.12(+0.69%)
Oct 06, 2016	17.32	17.42	17.26	17.37	114,449	-0.04(-0.22%)
Oct 05, 2016	17.31	17.46	17.31	17.41	234,323	+0.29(+1.67%)
Oct 04, 2016	17.29	17.33	17.09	17.13	120,830	-0.16(-0.91%)
Oct 03, 2016	17.31	17.35	17.25	17.28	137,719	+0.17(+0.97%)
Sep 30, 2016	17.07	17.20	17.04	17.12	215,239	+0.08(+0.44%)
Sep 29, 2016	17.25	17.29	17.00	17.04	165,116	-0.38(-2.16%)
Sep 28, 2016	17.25	17.43	17.17	17.42	116,045	+0.15(+0.87%)
Sep 27, 2016	17.16	17.28	17.11	17.27	113,657	+0.04(+0.22%)
Sep 26, 2016	17.28	17.33	17.23	17.23	112,443	-0.02(-0.13%)
Sep 23, 2016	17.31	17.37	17.25	17.25	114,694	-0.06(-0.35%)
Sep 22, 2016	17.40	17.40	17.24	17.31	148,429	+0.11(+0.61%)
Sep 21, 2016	16.98	17.22	16.95	17.21	197,991	+0.35(+2.10%)
Sep 20, 2016	16.89	16.93	16.83	16.85	168,114	+0.16(+0.95%)
Sep 19, 2016	16.75	16.83	16.67	16.70	128,629	+0.08(+0.50%)
Sep 16, 2016	16.56	16.67	16.56	16.61	126,120	-0.11(-0.63%)
Sep 15, 2016	16.54	16.78	16.45	16.72	209,306	+0.38(+2.35%)
Sep 14, 2016	16.37	16.49	16.31	16.34	116,731	+0.26(+1.59%)
Sep 13, 2016	16.37	16.37	15.98	16.08	260,060	-0.71(-4.22%)
Sep 12, 2016	16.48	16.82	16.42	16.79	244,509	+0.23(+1.36%)
Sep 09, 2016	16.78	16.85	16.56	16.56	224,032	-0.64(-3.72%)
Sep 08, 2016	17.27	17.31	17.16	17.20	209,983	-0.05(-0.31%)
Sep 07, 2016	17.33	17.39	17.22	17.25	162,483	+0.18(+1.06%)
Sep 06, 2016	16.92	17.10	16.91	17.07	154,757	+0.31(+1.84%)
Sep 02, 2016	16.73	16.76	16.76	16.76	151,569	-0.02(-0.09%)
Sep 01, 2016	16.70	16.78	16.65	16.78	162,519	+0.14(+0.81%)
Aug 31, 2016	16.71	16.73	16.56	16.64	249,514	-0.20(-1.16%)
Aug 30, 2016	16.91	16.95	16.80	16.84	206,173	-0.25(-1.45%)
Aug 29, 2016	17.01	17.10	17.01	17.09	144,777	-0.05(-0.31%)
Aug 26, 2016	17.40	17.54	17.07	17.14	222,407	-0.27(-1.56%)
Aug 25, 2016	17.37	17.43	17.33	17.41	83,141	-0.14(-0.81%)
Aug 24, 2016	17.64	17.69	17.54	17.55	134,453	+0.09(+0.52%)
Aug 23, 2016	17.49	17.61	17.46	17.46	129,214	+0.20(+1.18%)
Aug 22, 2016	17.22	17.26	17.16	17.26	141,123	-0.03(-0.17%)
Aug 19, 2016	17.22	17.30	17.12	17.29	93,706	-0.13(-0.73%)
Aug 18, 2016	17.33	17.42	17.31	17.42	79,382	-0.01(-0.04%)
Aug 17, 2016	17.22	17.43	17.22	17.43	124,758	+0.23(+1.31%)
Aug 16, 2016	17.22	17.26	17.17	17.20	214,850	-0.07(-0.39%)
Aug 15, 2016	17.19	17.32	17.19	17.27	153,424	+0.21(+1.24%)
Aug 12, 2016	17.28	17.30	17.01	17.06	463,485	-0.44(-2.54%)
Aug 11, 2016	17.52	17.62	17.31	17.50	324,592	-0.32(-1.82%)
Aug 10, 2016	17.99	17.99	17.83	17.83	108,820	-0.09(-0.50%)
Aug 09, 2016	17.81	17.97	17.80	17.92	280,678	+0.35(+2.01%)
Aug 08, 2016	17.53	17.58	17.49	17.56	124,688	+0.06(+0.34%)
Aug 05, 2016	17.38	17.50	17.36	17.50	85,779	+0.13(+0.74%)
Aug 04, 2016	17.29	17.41	17.27	17.37	101,150	+0.09(+0.52%)
Aug 03, 2016	17.16	17.28	17.13	17.28	184,222	-0.20(-1.16%)
Aug 02, 2016	17.65	17.65	17.40	17.49	126,008	-0.05(-0.26%)
Aug 01, 2016	17.68	17.68	17.52	17.53	196,013	-0.23(-1.27%)
Jul 29, 2016	17.46	17.80	17.46	17.76	214,105	+0.35(+1.99%)
Jul 28, 2016	17.38	17.43	17.31	17.41	114,275	-0.01(-0.04%)
Jul 27, 2016	17.43	17.47	17.28	17.42	172,244	-0.11(-0.64%)
Jul 26, 2016	17.40	17.53	17.39	17.53	267,248	+0.31(+1.79%)
Jul 25, 2016	17.22	17.26	17.16	17.22	130,975	+0.06(+0.35%)
Jul 22, 2016	17.14	17.21	17.09	17.16	144,379	+0.01(+0.04%)
Jul 21, 2016	17.25	17.31	17.12	17.16	148,503	+0.00(+0.00%)
Jul 20, 2016	17.16	17.20	17.01	17.16	114,535	+0.17(+0.98%)
Jul 19, 2016	16.92	17.00	16.89	16.99	186,210	-0.26(-1.48%)
Jul 18, 2016	17.25	17.30	17.20	17.25	149,797	+0.08(+0.44%)
Jul 15, 2016	17.27	17.31	17.13	17.17	191,774	+0.03(+0.18%)
Jul 14, 2016	17.27	17.28	17.09	17.14	603,930	+0.18(+1.07%)
Jul 13, 2016	17.01	17.05	16.92	16.96	172,332	-0.02(-0.09%)
Jul 12, 2016	16.93	17.09	16.92	16.98	183,570	+0.35(+2.08%)
Jul 11, 2016	16.58	16.70	16.58	16.63	157,661	+0.35(+2.17%)
Jul 08, 2016	16.18	16.28	15.93	16.28	145,650	+0.35(+2.17%)
Jul 07, 2016	16.10	16.11	15.83	15.93	233,300	-0.16(-0.98%)
Jul 06, 2016	15.88	16.09	15.78	16.09	212,113	+0.13(+0.80%)
Jul 05, 2016	16.06	16.09	15.91	15.96	215,126	-0.60(-3.64%)
Jul 01, 2016	16.56	16.56	16.56	16.56	215,199	-0.07(-0.41%)
Jun 30, 2016	16.43	16.63	16.39	16.63	156,895	+0.26(+1.61%)
Jun 29, 2016	16.26	16.40	16.24	16.37	208,541	+0.27(+1.68%)
Jun 28, 2016	16.00	16.14	15.91	16.09	438,812	+0.69(+4.50%)
Jun 27, 2016	15.77	15.77	15.30	15.40	457,805	-0.69(-4.30%)
Jun 24, 2016	16.06	16.38	16.00	16.09	241,083	-0.97(-5.69%)
Jun 23, 2016	17.12	17.12	16.93	17.07	269,932	+0.37(+2.21%)
Jun 22, 2016	16.79	16.89	16.69	16.70	135,399	+0.05(+0.27%)
Jun 21, 2016	16.72	16.78	16.63	16.65	193,406	+0.17(+1.05%)
Jun 20, 2016	16.65	16.70	16.46	16.48	272,905	+0.49(+3.06%)
Jun 17, 2016	16.00	16.09	15.88	15.99	400,935	+0.11(+0.66%)
Jun 16, 2016	15.73	15.93	15.52	15.88	303,331	-0.11(-0.66%)
Jun 15, 2016	15.97	16.11	15.86	15.99	296,567	-0.20(-1.26%)
Jun 14, 2016	16.28	16.28	16.06	16.19	227,009	-0.15(-0.92%)
Jun 13, 2016	16.33	16.48	16.28	16.34	209,573	-0.15(-0.91%)
Jun 10, 2016	16.61	16.66	16.40	16.49	182,134	-0.44(-2.62%)
Jun 09, 2016	16.90	16.97	16.85	16.94	116,800	-0.26(-1.53%)
Jun 08, 2016	17.16	17.24	17.16	17.20	178,541	+0.11(+0.62%)
Jun 07, 2016	17.06	17.15	17.02	17.10	169,392	+0.20(+1.20%)
Jun 06, 2016	16.85	16.95	16.75	16.89	355,816	+0.33(+2.00%)
Jun 03, 2016	16.48	16.60	16.39	16.56	153,611	+0.13(+0.78%)
Jun 02, 2016	16.32	16.46	16.27	16.43	299,344	-0.18(-1.09%)
Jun 01, 2016	16.47	16.67	16.40	16.61	145,427	+0.02(+0.14%)
May 31, 2016	16.78	16.79	16.53	16.59	198,642	-0.22(-1.30%)
May 27, 2016	16.80	16.81	16.81	16.81	151,038	+0.01(+0.04%)
May 26, 2016	16.69	16.83	16.69	16.80	611,264	+0.25(+1.50%)
May 25, 2016	16.56	16.61	16.49	16.55	304,475	+0.17(+1.01%)
May 24, 2016	16.25	16.46	16.25	16.39	481,437	+0.17(+1.02%)
May 23, 2016	16.25	16.27	16.15	16.22	182,865	-0.16(-0.97%)
May 20, 2016	16.49	16.55	16.37	16.38	203,798	-0.04(-0.23%)
May 19, 2016	16.31	16.43	16.23	16.42	141,825	+0.06(+0.37%)
May 18, 2016	16.43	16.64	16.30	16.36	333,146	-0.15(-0.91%)
May 17, 2016	16.55	16.62	16.44	16.51	203,855	-0.03(-0.18%)
May 16, 2016	16.45	16.58	16.45	16.54	179,301	+0.32(+1.95%)
May 13, 2016	16.38	16.39	16.22	16.22	253,400	-0.34(-2.05%)
May 12, 2016	16.76	16.81	16.47	16.56	323,109	-0.15(-0.90%)
May 11, 2016	16.82	16.90	16.71	16.71	154,028	-0.16(-0.94%)
May 10, 2016	16.80	16.89	16.79	16.87	185,629	+0.34(+2.06%)
May 09, 2016	16.59	16.65	16.50	16.53	244,144	+0.03(+0.18%)
May 06, 2016	16.30	16.55	16.30	16.50	367,713	+0.07(+0.44%)
May 05, 2016	16.61	16.63	16.36	16.43	326,722	+0.09(+0.54%)
May 04, 2016	16.41	16.53	16.32	16.34	723,670	-0.07(-0.44%)
May 03, 2016	16.81	16.81	16.41	16.41	1,456,677	-0.30(-1.79%)
May 02, 2016	16.76	16.77	16.60	16.71	434,981	-0.50(-2.92%)
Apr 29, 2016	17.19	17.35	17.12	17.22	177,073	+0.18(+1.03%)
Apr 28, 2016	17.00	17.23	16.97	17.04	267,287	-0.26(-1.52%)
Apr 27, 2016	17.25	17.47	17.12	17.30	291,507	-0.55(-3.06%)
Apr 26, 2016	17.65	17.94	17.65	17.85	186,569	+0.27(+1.54%)
Apr 25, 2016	17.63	17.66	17.51	17.58	203,024	-0.12(-0.66%)
Apr 22, 2016	17.54	17.78	17.54	17.70	143,208	+0.15(+0.87%)
Apr 21, 2016	17.73	17.76	17.50	17.54	283,899	-0.08(-0.46%)
Apr 20, 2016	17.65	17.73	17.59	17.62	133,474	+0.06(+0.33%)
Apr 19, 2016	17.52	17.61	17.47	17.57	227,215	+0.17(+0.96%)
Apr 18, 2016	17.19	17.45	17.19	17.40	171,368	+0.08(+0.46%)
Apr 15, 2016	17.33	17.40	17.28	17.32	191,631	+0.04(+0.25%)
Apr 14, 2016	17.34	17.41	17.25	17.27	342,336	+0.34(+1.98%)
Apr 13, 2016	16.89	16.95	16.78	16.94	253,058	+0.43(+2.61%)
Apr 12, 2016	16.21	16.52	16.15	16.51	370,171	+0.78(+4.96%)
Apr 11, 2016	15.86	15.90	15.73	15.73	230,407	-0.05(-0.32%)
Apr 08, 2016	15.92	15.92	15.73	15.78	141,496	+0.07(+0.46%)
Apr 07, 2016	15.84	15.88	15.66	15.71	161,698	-0.35(-2.18%)
Apr 06, 2016	15.84	16.06	15.79	16.06	214,983	-0.05(-0.32%)
Apr 05, 2016	16.36	16.36	16.00	16.11	357,473	-0.45(-2.73%)
Apr 04, 2016	16.74	16.74	16.54	16.56	124,316	-0.18(-1.05%)
Apr 01, 2016	16.48	16.74	16.41	16.73	165,971	-0.23(-1.38%)
Mar 31, 2016	17.00	17.12	16.93	16.97	214,805	+0.04(+0.26%)
Mar 30, 2016	16.86	17.05	16.86	16.92	327,837	+0.07(+0.39%)
Mar 29, 2016	16.65	16.88	16.39	16.86	355,809	-0.25(-1.45%)
Mar 28, 2016	17.32	17.32	17.09	17.11	401,826	-0.04(-0.21%)
Mar 24, 2016	17.14	17.14	17.14	17.14	263,335	-0.51(-2.89%)
Mar 23, 2016	17.88	17.89	17.65	17.65	95,608	-0.34(-1.87%)
Mar 22, 2016	17.89	18.08	17.87	17.99	162,161	-0.09(-0.52%)
Mar 21, 2016	18.08	18.18	18.02	18.08	121,286	-0.07(-0.40%)
Mar 18, 2016	18.25	18.35	18.16	18.16	321,815	-0.23(-1.23%)
Mar 17, 2016	18.37	18.47	18.11	18.38	253,626	+0.26(+1.45%)
Mar 16, 2016	17.52	18.13	17.52	18.12	458,707	+0.53(+2.99%)
Mar 15, 2016	17.62	17.64	17.43	17.60	292,143	-0.37(-2.07%)
Mar 14, 2016	18.00	18.08	17.91	17.97	237,757	-0.30(-1.64%)
Mar 11, 2016	18.14	18.27	18.03	18.27	235,244	+0.57(+3.22%)
Mar 10, 2016	17.84	17.87	17.46	17.70	220,638	-0.07(-0.41%)
Mar 09, 2016	17.75	17.85	17.67	17.77	423,211	+0.57(+3.31%)
Mar 08, 2016	17.36	17.36	17.16	17.20	226,601	-0.39(-2.24%)
Mar 07, 2016	17.29	17.60	17.29	17.60	367,864	+0.35(+2.03%)
Mar 04, 2016	17.00	17.34	17.00	17.25	223,526	+0.49(+2.92%)
Mar 03, 2016	16.63	16.76	16.61	16.76	189,463	+0.36(+2.18%)
Mar 02, 2016	16.09	16.45	16.09	16.40	258,373	+0.69(+4.36%)
Mar 01, 2016	15.41	15.71	15.39	15.71	420,512	+0.79(+5.28%)
Feb 29, 2016	15.01	15.14	14.92	14.93	238,503	-0.03(-0.20%)
Feb 26, 2016	15.19	15.19	14.93	14.95	280,242	-0.19(-1.25%)
Feb 25, 2016	15.08	15.17	14.92	15.14	317,324	+0.04(+0.29%)
Feb 24, 2016	14.87	15.12	14.71	15.10	249,469	-0.36(-2.31%)
Feb 23, 2016	15.65	15.65	15.37	15.46	268,281	-0.47(-2.98%)
Feb 22, 2016	15.87	15.96	15.85	15.93	330,451	+0.48(+3.12%)
Feb 19, 2016	15.39	15.47	15.29	15.45	288,214	-0.07(-0.47%)
Feb 18, 2016	15.45	15.66	15.45	15.52	299,215	+0.04(+0.24%)
Feb 17, 2016	15.15	15.51	15.12	15.49	507,726	+0.46(+3.06%)
Feb 16, 2016	15.09	15.09	14.84	15.03	297,019	+0.23(+1.53%)
Feb 12, 2016	14.59	14.80	14.80	14.80	348,738	+0.12(+0.79%)
Feb 11, 2016	14.60	14.80	14.53	14.68	374,064	-0.09(-0.64%)
Feb 10, 2016	14.85	14.98	14.74	14.78	179,979	+0.01(+0.05%)
Feb 09, 2016	14.64	14.88	14.60	14.77	286,075	-0.64(-4.17%)
Feb 08, 2016	15.40	15.44	15.22	15.41	249,879	-0.09(-0.56%)
Feb 05, 2016	15.82	15.82	15.44	15.50	171,402	-0.46(-2.88%)
Feb 04, 2016	15.91	16.11	15.86	15.96	297,058	+0.42(+2.67%)
Feb 03, 2016	15.67	15.72	15.06	15.55	487,376	+0.17(+1.09%)
Feb 02, 2016	15.68	15.68	15.32	15.38	371,980	-0.65(-4.05%)
Feb 01, 2016	15.74	16.05	15.68	16.03	533,906	+0.01(+0.09%)
Jan 29, 2016	15.78	16.03	15.78	16.01	1,087,968	+0.32(+2.05%)
Jan 28, 2016	15.89	15.90	15.62	15.69	379,213	+0.21(+1.37%)
Jan 27, 2016	15.63	15.78	15.38	15.48	293,615	-0.28(-1.76%)
Jan 26, 2016	15.60	15.79	15.55	15.76	283,877	+0.34(+2.18%)
Jan 25, 2016	15.53	15.70	15.41	15.42	370,716	-0.12(-0.75%)
Jan 22, 2016	15.57	15.63	15.46	15.54	280,963	+0.20(+1.33%)
Jan 21, 2016	15.16	15.44	14.98	15.33	311,935	+0.16(+1.06%)
Jan 20, 2016	15.11	15.28	14.76	15.17	505,447	-0.39(-2.49%)
Jan 19, 2016	15.72	15.74	15.44	15.56	611,727	+0.31(+2.01%)
Jan 15, 2016	15.30	15.25	15.25	15.25	389,177	-0.79(-4.91%)
Jan 14, 2016	15.75	16.17	15.68	16.04	354,678	+0.40(+2.57%)
Jan 13, 2016	16.00	16.11	15.58	15.64	235,878	-0.21(-1.33%)
Jan 12, 2016	15.73	15.86	15.61	15.85	294,272	+0.31(+2.02%)
Jan 11, 2016	15.65	15.71	15.36	15.54	396,881	+0.07(+0.42%)
Jan 08, 2016	15.82	15.84	15.45	15.47	336,473	-0.32(-2.03%)
Jan 07, 2016	15.84	16.06	15.74	15.79	406,058	-0.69(-4.20%)
Jan 06, 2016	16.60	16.68	16.46	16.49	292,645	-0.63(-3.71%)
Jan 05, 2016	17.22	17.25	16.95	17.12	404,345	-0.20(-1.14%)
Jan 04, 2016	17.11	17.34	16.98	17.32	480,751	-0.36(-2.02%)
Dec 31, 2015	17.70	17.68	17.68	17.68	157,782	-0.05(-0.29%)
Dec 30, 2015	17.72	17.86	17.70	17.73	280,610	+0.11(+0.62%)
Dec 29, 2015	17.46	17.72	17.38	17.62	357,012	+0.48(+2.81%)
Dec 28, 2015	17.21	17.21	17.03	17.14	325,235	-0.09(-0.55%)
Dec 24, 2015	17.19	17.23	17.23	17.23	98,562	+0.07(+0.38%)
Dec 23, 2015	17.00	17.21	16.96	17.16	306,562	+0.26(+1.55%)
Dec 22, 2015	16.87	16.95	16.71	16.90	424,121	+0.01(+0.04%)
Dec 21, 2015	16.93	17.00	16.78	16.89	360,006	+0.18(+1.05%)
Dec 18, 2015	16.72	16.89	16.66	16.72	1,058,696	+0.20(+1.19%)
Dec 17, 2015	16.71	16.84	16.52	16.52	317,694	-0.16(-0.96%)
Dec 16, 2015	16.49	16.70	16.37	16.68	330,060	+0.42(+2.56%)
Dec 15, 2015	16.30	16.33	16.16	16.27	340,368	+0.15(+0.90%)
Dec 14, 2015	16.11	16.20	15.96	16.12	313,043	-0.13(-0.81%)
Dec 11, 2015	16.38	16.46	16.20	16.25	217,299	-0.42(-2.49%)
Dec 10, 2015	16.61	16.76	16.61	16.67	226,038	-0.11(-0.65%)
Dec 09, 2015	16.79	17.00	16.58	16.78	405,602	-0.04(-0.26%)
Dec 08, 2015	16.78	16.94	16.73	16.82	289,259	-0.26(-1.54%)
Dec 07, 2015	17.26	17.31	17.02	17.08	273,219	-0.34(-1.93%)
Dec 04, 2015	17.20	17.42	17.15	17.42	196,994	+0.11(+0.63%)
Dec 03, 2015	17.52	17.54	17.26	17.31	217,082	-0.12(-0.71%)
Dec 02, 2015	17.58	17.61	17.35	17.43	325,919	+0.01(+0.04%)
Dec 01, 2015	17.27	17.43	17.27	17.43	347,279	+0.47(+2.75%)
Nov 30, 2015	16.95	17.03	16.93	16.96	239,454	+0.23(+1.40%)
Nov 27, 2015	16.76	16.78	16.71	16.73	80,083	-0.01(-0.04%)
Nov 25, 2015	16.85	16.73	16.73	16.73	143,662	-0.12(-0.69%)
Nov 24, 2015	16.67	16.87	16.64	16.85	369,233	+0.07(+0.43%)
Nov 23, 2015	16.78	16.82	16.73	16.78	257,239	-0.06(-0.35%)
Nov 20, 2015	16.81	16.93	16.78	16.84	388,001	+0.26(+1.59%)
Nov 19, 2015	16.36	16.65	16.29	16.57	667,883	+0.38(+2.34%)
Nov 18, 2015	16.03	16.20	16.03	16.19	191,826	+0.23(+1.42%)
Nov 17, 2015	16.02	16.14	15.94	15.97	911,686	-0.03(-0.18%)
Nov 16, 2015	15.86	16.03	15.56	16.00	641,730	+0.26(+1.62%)
Nov 13, 2015	15.84	15.92	15.72	15.74	216,177	-0.07(-0.46%)
Nov 12, 2015	15.86	15.92	15.78	15.82	244,029	+0.19(+1.23%)
Nov 11, 2015	15.57	15.68	15.55	15.62	216,894	+0.03(+0.18%)
Nov 10, 2015	15.55	15.64	15.52	15.60	406,648	-0.01(-0.05%)
Nov 09, 2015	15.56	15.63	15.51	15.60	531,792	-0.23(-1.47%)
Nov 06, 2015	15.84	15.84	15.64	15.84	180,130	+0.02(+0.13%)
Nov 05, 2015	15.81	15.93	15.69	15.81	173,402	-0.03(-0.18%)
Nov 04, 2015	15.97	15.98	15.74	15.84	138,072	-0.15(-0.93%)
Nov 03, 2015	15.83	16.08	15.81	15.99	148,912	+0.28(+1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Westpac Banking Corp ADR (NY: WBK )

Historical Prices

Popular Pages