Financial News

War Eagle Mining CO (TSV: WAR )

0.0500 UNCHANGED
Streaming Delayed Price Updated: 3:29 PM EDT, May 18, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2016 0.0250 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Sep 29, 2016 0.0250 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Sep 28, 2016 0.0250 0.0250 0.0250 0.0250 100,000 -0.00(-16.67%)
Sep 27, 2016 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Sep 22, 2016 0.0300 0.0300 0.0300 568 +0.00(+0.00%)
Sep 20, 2016 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Sep 13, 2016 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Sep 12, 2016 0.0350 0.0350 0.0300 0.0300 48,000 +0.00(+0.00%)
Sep 09, 2016 0.0350 0.0350 0.0300 0.0300 186,000 -0.01(-14.29%)
Sep 06, 2016 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Sep 01, 2016 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Aug 31, 2016 0.0300 0.0300 0.0300 0.0300 10,000 +0.00(+0.00%)
Aug 30, 2016 0.0300 0.0300 0.0250 0.0300 132,000 +0.00(+0.00%)
Aug 26, 2016 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Aug 25, 2016 0.0250 0.0250 0.0250 0.0250 343,000 +0.00(+0.00%)
Aug 24, 2016 0.0250 0.0250 0.0250 0.0250 21,999 -0.00(-16.67%)
Aug 23, 2016 0.0300 0.0300 0.0300 0.0300 20,000 +0.00(+20.00%)
Aug 22, 2016 0.0250 0.0250 0.0250 0.0250 13,000 +0.00(+0.00%)
Aug 17, 2016 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Aug 16, 2016 0.0250 0.0350 0.0250 0.0300 114,000 +0.01(+100.00%)
Aug 11, 2016 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Aug 10, 2016 0.0150 0.0150 0.0150 0.0150 33,000 +0.00(+0.00%)
Aug 09, 2016 0.0150 0.0150 0.0100 0.0150 251,000 -0.01(-25.00%)
Jul 19, 2016 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jul 18, 2016 0.0200 0.0200 0.0200 0.0200 5,000 +0.01(+33.33%)
Jul 14, 2016 0.0150 0.0150 0.0150 200 +0.00(+0.00%)
Jul 07, 2016 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jun 30, 2016 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jun 28, 2016 0.0150 0.0150 0.0150 63 -0.01(-25.00%)
Jun 07, 2016 0.0200 0.0200 0.0200 225 +0.01(+33.33%)
May 17, 2016 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Apr 29, 2016 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Apr 26, 2016 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Apr 18, 2016 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Apr 08, 2016 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
Apr 07, 2016 0.0100 0.0100 0.0100 0.0100 203,000 -0.00(-33.33%)
Apr 05, 2016 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Apr 04, 2016 0.0200 0.0200 0.0200 0.0200 90,000 +0.01(+33.33%)
Mar 07, 2016 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Feb 22, 2016 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Feb 18, 2016 0.0150 0.0150 0.0150 0 -0.01(-40.00%)
Feb 08, 2016 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Feb 04, 2016 0.0250 0.0250 0.0250 0 +0.01(+66.67%)
Jan 27, 2016 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
Jan 14, 2016 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Dec 09, 2015 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Nov 25, 2015 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Nov 20, 2015 0.0150 0.0150 0.0150 0.0150 3,000 +0.00(+0.00%)
Nov 03, 2015 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback