Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	15.94	16.01	15.07	15.59	13,829,622	-0.34(-2.13%)
Jun 29, 2016	16.19	16.37	15.20	15.93	15,417,380	-0.26(-1.61%)
Jun 28, 2016	14.05	16.50	14.05	16.19	20,803,444	+2.50(+18.26%)
Jun 27, 2016	14.69	14.79	13.62	13.69	8,454,031	-1.16(-7.81%)
Jun 24, 2016	15.12	15.55	14.66	14.85	10,050,357	-0.99(-6.25%)
Jun 23, 2016	15.61	15.86	15.41	15.84	6,150,777	+0.39(+2.52%)
Jun 22, 2016	15.36	16.13	15.15	15.45	7,448,881	+0.05(+0.32%)
Jun 21, 2016	16.10	16.14	14.88	15.40	8,609,720	-0.67(-4.17%)
Jun 20, 2016	16.71	16.90	16.05	16.07	6,939,709	-0.37(-2.25%)
Jun 17, 2016	16.94	16.94	16.33	16.44	13,522,665	-0.48(-2.84%)
Jun 16, 2016	16.69	16.95	16.32	16.92	5,624,983	+0.10(+0.59%)
Jun 15, 2016	17.26	17.74	16.74	16.82	8,756,897	-0.31(-1.81%)
Jun 14, 2016	16.33	17.28	16.28	17.13	8,056,258	+0.45(+2.70%)
Jun 13, 2016	16.61	17.12	16.15	16.68	8,181,653	+0.20(+1.21%)
Jun 10, 2016	17.72	17.87	16.40	16.48	11,339,831	-1.52(-8.44%)
Jun 09, 2016	17.65	18.29	17.50	18.00	7,648,673	+0.28(+1.58%)
Jun 08, 2016	17.71	17.78	17.25	17.72	5,485,246	+0.10(+0.57%)
Jun 07, 2016	17.17	17.86	16.21	17.62	11,739,674	-0.34(-1.89%)
Jun 06, 2016	17.52	18.10	16.97	17.96	9,197,462	+0.37(+2.10%)
Jun 03, 2016	17.59	17.94	16.75	17.59	8,790,356	+0.15(+0.86%)
Jun 02, 2016	16.64	17.82	16.57	17.44	14,206,489	+0.82(+4.93%)
Jun 01, 2016	15.69	17.24	15.51	16.62	10,738,471	+0.81(+5.12%)
May 31, 2016	15.51	16.05	15.48	15.81	7,865,669	+0.43(+2.80%)
May 27, 2016	15.72	15.38	15.38	15.38	9,608,500	+0.16(+1.05%)
May 26, 2016	15.31	15.38	14.81	15.22	6,184,435	-0.09(-0.59%)
May 25, 2016	15.57	15.76	15.13	15.31	7,023,065	-0.13(-0.84%)
May 24, 2016	15.33	15.61	14.78	15.44	6,935,671	+0.28(+1.85%)
May 23, 2016	15.51	15.95	15.11	15.16	7,141,645	-0.28(-1.81%)
May 20, 2016	14.74	15.93	14.73	15.44	11,089,049	+0.67(+4.54%)
May 19, 2016	15.44	16.01	14.31	14.77	11,690,683	-0.80(-5.14%)
May 18, 2016	14.99	15.81	14.97	15.57	11,763,198	+0.40(+2.64%)
May 17, 2016	14.48	15.20	14.25	15.17	12,011,777	+0.87(+6.08%)
May 16, 2016	14.05	14.45	13.61	14.30	9,415,039	+0.25(+1.78%)
May 13, 2016	13.42	14.33	13.31	14.05	11,776,328	+0.60(+4.46%)
May 12, 2016	13.81	13.90	12.56	13.45	19,910,220	-0.10(-0.74%)
May 11, 2016	15.41	15.53	13.50	13.55	22,292,924	-1.97(-12.69%)
May 10, 2016	15.42	16.00	15.29	15.52	13,619,963	+0.25(+1.64%)
May 09, 2016	16.06	16.22	15.25	15.27	19,384,534	-0.90(-5.57%)
May 06, 2016	17.40	18.00	15.50	16.17	57,847,376	-10.42(-39.19%)
May 05, 2016	27.40	27.53	25.80	26.59	9,440,200	-0.78(-2.85%)
May 04, 2016	27.85	28.07	26.61	27.37	5,699,863	-0.76(-2.70%)
May 03, 2016	27.40	28.67	27.06	28.13	7,156,232	+0.95(+3.50%)
May 02, 2016	27.03	27.20	26.06	27.18	4,745,681	+0.18(+0.67%)
Apr 29, 2016	28.29	28.36	26.75	27.00	5,781,338	-1.27(-4.49%)
Apr 28, 2016	28.88	29.48	28.16	28.27	4,791,956	-0.61(-2.11%)
Apr 27, 2016	29.46	29.76	28.57	28.88	3,751,629	-0.59(-2.00%)
Apr 26, 2016	30.34	30.72	28.35	29.47	7,730,313	-0.57(-1.90%)
Apr 25, 2016	33.08	33.25	29.88	30.04	12,563,679	-3.94(-11.60%)
Apr 22, 2016	32.21	35.34	32.21	33.98	11,663,661	+2.15(+6.75%)
Apr 21, 2016	28.79	32.09	28.79	31.83	9,830,246	+3.41(+12.00%)
Apr 20, 2016	28.73	29.59	28.01	28.42	7,081,047	-0.33(-1.15%)
Apr 19, 2016	29.01	30.00	28.32	28.75	6,859,972	+0.26(+0.91%)
Apr 18, 2016	26.28	28.59	25.90	28.49	7,689,124	+2.16(+8.20%)
Apr 15, 2016	27.08	27.41	26.14	26.33	5,799,758	-0.83(-3.06%)
Apr 14, 2016	27.21	27.55	26.54	27.16	4,449,176	+0.02(+0.07%)
Apr 13, 2016	26.14	27.32	25.82	27.14	6,643,918	+0.89(+3.39%)
Apr 12, 2016	25.33	27.03	25.23	26.25	9,114,201	+0.22(+0.85%)
Apr 11, 2016	28.48	28.50	25.67	26.03	12,494,783	-2.27(-8.02%)
Apr 08, 2016	29.29	29.63	27.86	28.30	5,361,399	-0.77(-2.65%)
Apr 07, 2016	29.23	31.35	28.82	29.07	11,931,393	-0.16(-0.55%)
Apr 06, 2016	27.03	29.28	26.95	29.23	9,745,394	+2.32(+8.62%)
Apr 05, 2016	27.85	28.09	26.54	26.91	8,788,809	-1.50(-5.28%)
Apr 04, 2016	29.28	29.71	28.36	28.41	5,616,814	-0.27(-0.94%)
Apr 01, 2016	27.77	29.03	27.60	28.68	6,887,968	+0.53(+1.88%)
Mar 31, 2016	28.55	28.89	25.98	28.15	15,615,217	-0.30(-1.05%)
Mar 30, 2016	29.22	29.51	28.43	28.45	3,705,332	-0.51(-1.76%)
Mar 29, 2016	28.29	29.49	27.84	28.96	6,552,742	+0.69(+2.44%)
Mar 28, 2016	29.60	29.73	28.21	28.27	4,819,550	-1.36(-4.59%)
Mar 24, 2016	29.58	29.63	29.63	29.63	4,124,400	-0.30(-1.00%)
Mar 23, 2016	30.87	31.55	29.87	29.93	6,633,090	-0.88(-2.86%)
Mar 22, 2016	28.59	30.97	28.53	30.81	10,217,347	+1.97(+6.83%)
Mar 21, 2016	29.61	31.27	28.28	28.84	11,787,350	-1.00(-3.35%)
Mar 18, 2016	30.55	31.36	29.50	29.84	9,758,606	-0.19(-0.63%)
Mar 17, 2016	32.40	32.65	27.45	30.03	20,892,440	-3.88(-11.44%)
Mar 16, 2016	33.38	36.95	32.03	33.91	13,774,486	+1.34(+4.11%)
Mar 15, 2016	40.72	40.98	32.48	32.57	17,421,420	-9.51(-22.60%)
Mar 14, 2016	42.45	42.59	41.51	42.08	2,547,760	-0.32(-0.75%)
Mar 11, 2016	41.33	42.51	40.90	42.40	6,119,462	+2.00(+4.95%)
Mar 10, 2016	41.60	41.79	39.64	40.40	7,213,166	-1.39(-3.33%)
Mar 09, 2016	42.87	43.56	41.67	41.79	6,191,864	-0.87(-2.04%)
Mar 08, 2016	44.00	44.61	42.58	42.66	3,273,709	-1.92(-4.31%)
Mar 07, 2016	42.37	45.00	42.20	44.58	5,606,759	+2.14(+5.04%)
Mar 04, 2016	43.25	43.69	41.63	42.44	5,644,721	-0.73(-1.69%)
Mar 03, 2016	43.15	44.00	42.82	43.17	5,661,847	-0.68(-1.55%)
Mar 02, 2016	43.05	43.98	42.13	43.85	6,577,067	+1.66(+3.93%)
Mar 01, 2016	42.40	43.15	40.09	42.19	11,915,712	+0.38(+0.91%)
Feb 29, 2016	50.47	50.56	39.97	41.81	22,682,980	-11.13(-21.02%)
Feb 26, 2016	53.04	54.79	52.80	52.94	4,345,009	+0.27(+0.51%)
Feb 25, 2016	51.35	52.75	51.22	52.67	2,718,200	+1.65(+3.23%)
Feb 24, 2016	49.53	51.19	48.51	51.02	1,699,860	+0.80(+1.59%)
Feb 23, 2016	50.04	51.45	50.04	50.22	1,877,596	-0.22(-0.44%)
Feb 22, 2016	50.61	51.68	49.72	50.44	2,697,136	+0.18(+0.36%)
Feb 19, 2016	50.48	51.32	49.43	50.26	3,411,181	-0.77(-1.51%)
Feb 18, 2016	52.49	52.50	50.34	51.03	3,455,567	-1.73(-3.28%)
Feb 17, 2016	52.59	53.74	51.58	52.76	2,748,326	+1.18(+2.29%)
Feb 16, 2016	51.11	51.80	50.26	51.58	2,996,613	+1.49(+2.97%)
Feb 12, 2016	49.39	50.09	50.09	50.09	3,039,700	+1.60(+3.30%)
Feb 11, 2016	49.75	50.20	47.50	48.49	6,317,267	-2.51(-4.92%)
Feb 10, 2016	52.61	53.26	50.98	51.00	2,640,675	-1.22(-2.34%)
Feb 09, 2016	49.93	53.24	49.31	52.22	4,745,758	+1.57(+3.10%)
Feb 08, 2016	53.25	53.25	48.00	50.65	6,491,089	-3.22(-5.98%)
Feb 05, 2016	53.89	56.71	52.09	53.87	6,581,611	-0.43(-0.79%)
Feb 04, 2016	54.57	55.43	53.37	54.30	3,080,803	-0.20(-0.37%)
Feb 03, 2016	56.20	56.59	52.59	54.50	3,606,479	-1.30(-2.33%)
Feb 02, 2016	55.77	56.72	54.88	55.80	3,970,527	-0.77(-1.36%)
Feb 01, 2016	55.61	56.98	54.03	56.57	3,124,977	+1.10(+1.98%)
Jan 29, 2016	55.30	55.53	53.34	55.47	4,962,933	+0.52(+0.95%)
Jan 28, 2016	58.93	59.53	53.46	54.95	6,549,082	-3.12(-5.37%)
Jan 27, 2016	60.04	60.32	57.43	58.07	3,433,679	-1.99(-3.31%)
Jan 26, 2016	57.96	61.14	56.46	60.06	7,205,030	+2.22(+3.84%)
Jan 25, 2016	57.99	58.98	57.05	57.84	3,480,445	-0.71(-1.21%)
Jan 22, 2016	57.65	58.92	56.41	58.55	3,027,445	+2.18(+3.87%)
Jan 21, 2016	54.96	57.35	53.93	56.37	3,739,627	+1.29(+2.34%)
Jan 20, 2016	51.76	56.18	51.75	55.08	4,885,560	+2.42(+4.60%)
Jan 19, 2016	53.58	54.00	51.22	52.66	3,621,565	+0.13(+0.25%)
Jan 15, 2016	51.78	52.53	52.53	52.53	3,605,000	-1.45(-2.69%)
Jan 14, 2016	53.21	54.41	51.14	53.98	3,964,781	+1.33(+2.53%)
Jan 13, 2016	55.08	56.51	52.30	52.65	3,549,021	-2.39(-4.34%)
Jan 12, 2016	54.32	55.69	53.59	55.04	3,540,797	+1.30(+2.42%)
Jan 11, 2016	54.18	55.39	52.92	53.74	4,690,630	-0.04(-0.07%)
Jan 08, 2016	56.50	56.84	53.52	53.78	4,032,094	-2.58(-4.58%)
Jan 07, 2016	55.53	57.67	54.85	56.36	3,441,655	-0.95(-1.66%)
Jan 06, 2016	58.35	58.66	56.48	57.31	3,898,487	-2.04(-3.44%)
Jan 05, 2016	59.90	61.13	59.29	59.35	2,254,168	-0.47(-0.79%)
Jan 04, 2016	59.76	60.60	59.02	59.82	3,096,641	-1.40(-2.29%)
Dec 31, 2015	62.24	61.22	61.22	61.22	1,500,400	-1.20(-1.92%)
Dec 30, 2015	62.53	63.12	62.00	62.42	1,679,016	-0.07(-0.11%)
Dec 29, 2015	62.35	62.63	61.91	62.49	2,479,171	+0.67(+1.08%)
Dec 28, 2015	62.37	62.52	60.96	61.82	1,238,065	-0.80(-1.28%)
Dec 24, 2015	62.86	62.62	62.62	62.62	1,094,700	-0.09(-0.14%)
Dec 23, 2015	63.17	63.63	62.43	62.71	1,118,815	+0.10(+0.16%)
Dec 22, 2015	61.54	62.76	61.07	62.61	1,732,438	+1.45(+2.37%)
Dec 21, 2015	61.33	61.39	60.10	61.16	1,725,712	+0.14(+0.23%)
Dec 18, 2015	61.02	62.28	60.55	61.02	10,405,358	-0.36(-0.59%)
Dec 17, 2015	62.08	62.92	61.18	61.38	2,427,317	-0.65(-1.05%)
Dec 16, 2015	61.45	62.20	59.90	62.03	2,090,253	+1.15(+1.89%)
Dec 15, 2015	58.77	61.94	58.42	60.88	4,176,544	+3.45(+6.01%)
Dec 14, 2015	57.30	59.31	56.09	57.43	7,630,255	+0.31(+0.54%)
Dec 11, 2015	57.47	58.09	55.92	57.12	7,288,754	-1.21(-2.07%)
Dec 10, 2015	58.41	59.31	57.82	58.33	3,923,127	-0.16(-0.27%)
Dec 09, 2015	58.81	60.40	57.76	58.49	5,301,581	-0.79(-1.33%)
Dec 08, 2015	58.63	60.14	58.15	59.28	3,702,713	-0.35(-0.59%)
Dec 07, 2015	62.60	63.71	59.19	59.63	4,545,239	-3.07(-4.90%)
Dec 04, 2015	60.17	63.00	59.75	62.70	3,851,276	+2.89(+4.83%)
Dec 03, 2015	62.04	62.04	59.17	59.81	4,613,796	-1.74(-2.83%)
Dec 02, 2015	62.08	63.13	61.18	61.55	3,773,394	-0.40(-0.65%)
Dec 01, 2015	61.73	62.63	60.34	61.95	4,258,794	+0.47(+0.76%)
Nov 30, 2015	62.58	62.85	60.21	61.48	2,847,660	-0.85(-1.36%)
Nov 27, 2015	61.08	62.46	60.96	62.33	949,846	+1.33(+2.18%)
Nov 25, 2015	60.37	61.00	61.00	61.00	1,432,800	+0.72(+1.19%)
Nov 24, 2015	59.66	60.61	59.56	60.28	2,015,917	+0.12(+0.20%)
Nov 23, 2015	59.56	60.29	58.92	60.16	2,960,819	+0.79(+1.33%)
Nov 20, 2015	59.53	60.34	58.69	59.37	1,958,898	-0.04(-0.07%)
Nov 19, 2015	59.41	61.02	58.32	59.41	2,352,931	+0.08(+0.13%)
Nov 18, 2015	57.77	59.81	57.56	59.33	3,173,912	+1.68(+2.91%)
Nov 17, 2015	57.11	59.11	56.35	57.65	2,472,089	+0.75(+1.32%)
Nov 16, 2015	56.36	57.56	55.85	56.90	2,923,188	-1.09(-1.88%)
Nov 13, 2015	56.43	60.40	56.00	57.99	6,199,000	+1.89(+3.37%)
Nov 12, 2015	57.40	58.05	55.96	56.10	5,711,711	-0.41(-0.73%)
Nov 11, 2015	55.55	57.50	54.82	56.51	5,052,767	+0.94(+1.69%)
Nov 10, 2015	54.24	55.88	52.07	55.57	5,205,319	+1.07(+1.96%)
Nov 09, 2015	55.66	57.50	53.93	54.50	5,471,507	-0.80(-1.45%)
Nov 06, 2015	53.24	56.35	50.62	55.30	8,457,860	+3.60(+6.96%)
Nov 05, 2015	58.60	60.42	47.38	51.70	17,732,758	-8.79(-14.53%)
Nov 04, 2015	60.95	61.75	58.46	60.49	3,543,984	-0.77(-1.26%)
Nov 03, 2015	61.78	62.84	60.58	61.26	2,222,275	-0.14(-0.23%)
Nov 02, 2015	60.35	62.94	59.83	61.40	2,951,479	+1.41(+2.35%)
Oct 30, 2015	60.02	62.06	59.42	59.99	4,879,365	-0.39(-0.65%)
Oct 29, 2015	61.80	68.25	60.00	60.38	6,406,532	-0.51(-0.84%)
Oct 28, 2015	59.02	62.04	57.52	60.89	4,836,844	+2.37(+4.05%)
Oct 27, 2015	58.70	60.97	58.02	58.52	4,425,549	-0.45(-0.76%)
Oct 26, 2015	55.04	60.19	55.02	58.97	6,622,654	+2.37(+4.19%)
Oct 23, 2015	53.50	58.30	53.00	56.60	9,969,239	+5.14(+9.99%)
Oct 22, 2015	54.29	54.29	46.66	51.46	15,672,392	-3.00(-5.51%)
Oct 21, 2015	63.36	63.91	49.30	54.46	23,252,000	-8.37(-13.32%)
Oct 20, 2015	66.50	67.30	62.17	62.83	4,847,650	-3.96(-5.93%)
Oct 19, 2015	68.09	69.17	65.37	66.79	3,895,385	-2.23(-3.23%)
Oct 16, 2015	67.00	69.33	66.24	69.02	3,565,223	+2.42(+3.63%)
Oct 15, 2015	63.25	66.84	62.31	66.60	3,517,712	+1.66(+2.56%)
Oct 14, 2015	63.75	65.49	62.37	64.94	5,711,428	+2.07(+3.29%)
Oct 13, 2015	63.21	65.26	62.80	62.87	3,498,479	-1.13(-1.77%)
Oct 12, 2015	64.20	64.92	62.08	64.00	1,717,522	-0.27(-0.42%)
Oct 09, 2015	63.81	65.57	63.59	64.27	3,203,898	+0.85(+1.34%)
Oct 08, 2015	62.99	63.98	61.08	63.42	3,404,470	+0.28(+0.44%)
Oct 07, 2015	64.39	64.75	61.29	63.14	6,683,327	-0.96(-1.50%)
Oct 06, 2015	67.17	67.49	62.77	64.10	6,869,498	-3.18(-4.73%)
Oct 05, 2015	71.83	72.85	65.23	67.28	5,858,060	-3.78(-5.32%)
Oct 02, 2015	67.40	71.06	66.81	71.06	3,347,452	+1.04(+1.49%)
Oct 01, 2015	68.30	70.16	66.06	70.02	4,271,550	+0.74(+1.07%)
Sep 30, 2015	62.02	69.32	61.64	69.28	8,778,572	+8.71(+14.38%)
Sep 29, 2015	62.56	64.98	59.80	60.57	6,721,452	-1.25(-2.02%)
Sep 28, 2015	68.60	69.99	60.23	61.82	7,733,724	-7.02(-10.20%)
Sep 25, 2015	73.34	74.70	66.47	68.84	4,567,916	-3.56(-4.92%)
Sep 24, 2015	74.73	76.62	68.92	72.40	3,659,198	-3.00(-3.98%)
Sep 23, 2015	76.27	77.21	74.60	75.40	2,154,168	-0.38(-0.50%)
Sep 22, 2015	76.81	77.64	73.80	75.78	3,458,164	-2.55(-3.26%)
Sep 21, 2015	82.28	82.81	77.62	78.33	2,638,941	-3.59(-4.38%)
Sep 18, 2015	79.98	84.57	79.83	81.92	5,105,757	+0.93(+1.15%)
Sep 17, 2015	79.24	82.41	79.01	80.99	2,971,056	+1.69(+2.13%)
Sep 16, 2015	78.01	80.06	77.75	79.30	4,740,827	+3.33(+4.38%)
Sep 15, 2015	74.74	76.07	74.22	75.97	672,271	+1.50(+2.01%)
Sep 14, 2015	75.50	75.50	74.11	74.47	1,079,641	-0.33(-0.44%)
Sep 11, 2015	74.75	75.22	74.13	74.80	1,145,623	-0.43(-0.57%)
Sep 10, 2015	74.98	76.52	74.80	75.23	975,233	+0.25(+0.33%)
Sep 09, 2015	77.26	77.95	74.82	74.98	1,607,793	-1.61(-2.10%)
Sep 08, 2015	74.53	74.53	74.47	76.59	1,869,795	+3.59(+4.92%)
Sep 04, 2015	73.36	73.00	73.00	73.00	1,576,700	-1.46(-1.96%)
Sep 03, 2015	75.40	76.93	74.17	74.46	1,392,652	-0.50(-0.67%)
Sep 02, 2015	74.78	76.15	72.84	74.96	1,544,441	+1.48(+2.01%)
Sep 01, 2015	73.49	76.52	72.99	73.48	3,255,967	-3.52(-4.57%)
Aug 31, 2015	78.28	79.03	76.86	77.00	1,591,083	-1.70(-2.16%)
Aug 28, 2015	78.36	79.22	77.47	78.70	1,296,226	-0.30(-0.38%)
Aug 27, 2015	77.26	79.52	77.06	79.00	1,730,560	+2.62(+3.43%)
Aug 26, 2015	75.11	76.53	72.89	76.38	2,031,531	+3.29(+4.50%)
Aug 25, 2015	75.57	77.05	73.02	73.09	2,494,325	-0.36(-0.49%)
Aug 24, 2015	71.65	76.19	68.61	73.45	3,858,428	-3.16(-4.12%)
Aug 21, 2015	79.90	80.42	76.12	76.61	3,319,875	-4.21(-5.21%)
Aug 20, 2015	83.12	83.91	80.81	80.82	2,700,077	-3.50(-4.15%)
Aug 19, 2015	85.09	85.18	83.39	84.32	1,241,720	-1.09(-1.28%)
Aug 18, 2015	86.32	86.72	85.31	85.41	901,276	-0.95(-1.10%)
Aug 17, 2015	84.72	86.48	83.72	86.36	1,533,563	+1.54(+1.82%)
Aug 14, 2015	83.23	86.48	82.32	84.82	2,158,157	+1.37(+1.64%)
Aug 13, 2015	83.61	84.92	82.10	83.45	1,266,227	+0.15(+0.18%)
Aug 12, 2015	82.52	83.37	80.77	83.30	1,814,426	-0.13(-0.16%)
Aug 11, 2015	83.34	85.70	82.23	83.43	2,194,697	-0.75(-0.89%)
Aug 10, 2015	80.28	85.38	79.89	84.18	3,586,458	+0.43(+0.51%)
Aug 07, 2015	81.91	84.02	79.82	83.75	2,472,951	+2.05(+2.51%)
Aug 06, 2015	86.02	86.61	81.67	81.70	2,255,299	-4.15(-4.83%)
Aug 05, 2015	85.93	86.04	84.38	85.85	1,663,845	+0.74(+0.87%)
Aug 04, 2015	87.16	87.28	84.64	85.11	1,908,579	-1.88(-2.16%)
Aug 03, 2015	87.95	88.54	86.27	86.99	2,296,379	-0.55(-0.63%)
Jul 31, 2015	86.47	87.69	85.04	87.54	3,040,701	+1.58(+1.84%)
Jul 30, 2015	85.76	86.62	84.68	85.96	1,216,817	-0.23(-0.27%)
Jul 29, 2015	87.86	88.03	85.60	86.19	1,307,965	-1.44(-1.64%)
Jul 28, 2015	86.60	88.09	85.33	87.63	2,744,070	+1.82(+2.12%)
Jul 27, 2015	85.09	85.98	84.05	85.81	1,364,363	+0.42(+0.49%)
Jul 24, 2015	85.21	86.24	84.75	85.39	1,243,802	-0.51(-0.59%)
Jul 23, 2015	86.44	86.82	85.79	85.90	2,115,101	-0.62(-0.72%)
Jul 22, 2015	85.63	86.74	85.54	86.52	1,092,007	+0.39(+0.45%)
Jul 21, 2015	87.27	88.13	85.91	86.13	1,491,442	-0.81(-0.93%)
Jul 20, 2015	85.45	87.56	85.42	86.94	2,520,740	+1.56(+1.83%)
Jul 17, 2015	86.47	86.47	84.83	85.38	1,870,154	+0.33(+0.39%)
Jul 16, 2015	85.50	85.50	84.56	85.05	890,189	+0.26(+0.31%)
Jul 15, 2015	85.86	85.93	84.65	84.79	943,805	-0.71(-0.83%)
Jul 14, 2015	84.20	86.06	83.58	85.50	2,242,783	+1.48(+1.76%)
Jul 13, 2015	83.72	84.54	83.12	84.02	1,478,873	+0.90(+1.08%)
Jul 10, 2015	81.65	83.29	81.22	83.12	1,267,153	+2.66(+3.31%)
Jul 09, 2015	79.45	80.76	78.67	80.46	1,772,050	+2.05(+2.61%)
Jul 08, 2015	80.78	81.88	78.02	78.41	2,504,230	-2.98(-3.66%)
Jul 07, 2015	81.98	82.08	80.29	81.39	1,597,187	-0.19(-0.23%)
Jul 06, 2015	81.24	82.58	81.03	81.58	2,908,734	-0.44(-0.54%)
Jul 02, 2015	81.27	82.02	82.02	82.02	1,714,600	+1.13(+1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Endo Int'l Plc (NQ: ENDP )

Historical Prices

Popular Pages