Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	0.0089	0.0089	0.0070	0.0081	1,272,620	-0.00(-8.99%)
Apr 28, 2016	0.0094	0.0094	0.0084	0.0089	332,061	-0.00(-5.32%)
Apr 27, 2016	0.0094	0.0094	0.0090	0.0094	85,816	-0.00(-1.05%)
Apr 26, 2016	0.0090	0.0095	0.0083	0.0095	1,615,701	+0.00(+5.56%)
Apr 25, 2016	0.0090	0.0090	0.0082	0.0090	129,000	+0.00(+0.00%)
Apr 22, 2016	0.0080	0.0090	0.0062	0.0090	3,133,645	+0.00(+12.50%)
Apr 21, 2016	0.0080	0.0090	0.0065	0.0080	386,269	+0.00(+0.38%)
Apr 20, 2016	0.0093	0.0098	0.0070	0.0080	4,044,788	-0.00(-7.33%)
Apr 19, 2016	0.0071	0.0089	0.0070	0.0086	3,923,818	+0.00(+22.86%)
Apr 18, 2016	0.0069	0.0073	0.0066	0.0070	1,450,248	+0.00(+7.69%)
Apr 15, 2016	0.0070	0.0071	0.0063	0.0065	741,188	-0.00(-7.14%)
Apr 14, 2016	0.0069	0.0070	0.0051	0.0070	2,169,164	+0.00(+1.45%)
Apr 13, 2016	0.0060	0.0069	0.0056	0.0069	2,510,361	+0.00(+23.21%)
Apr 12, 2016	0.0055	0.0065	0.0055	0.0056	1,744,829	+0.00(+1.82%)
Apr 11, 2016	0.0052	0.0065	0.0032	0.0055	3,182,944	-0.00(-4.35%)
Apr 08, 2016	0.0060	0.0060	0.0055	0.0057	579,798	-0.00(-4.17%)
Apr 07, 2016	0.0063	0.0063	0.0055	0.0060	1,582,683	+0.00(+3.45%)
Apr 06, 2016	0.0059	0.0060	0.0050	0.0058	680,775	+0.00(+31.82%)
Apr 05, 2016	0.0060	0.0060	0.0044	0.0044	1,279,430	-0.00(-26.67%)
Apr 04, 2016	0.0060	0.0060	0.0050	0.0060	1,119,750	+0.00(+0.00%)
Apr 01, 2016	0.0063	0.0065	0.0052	0.0060	705,916	-0.00(-1.64%)
Mar 31, 2016	0.0047	0.0064	0.0045	0.0061	5,296,686	+0.00(+35.56%)
Mar 30, 2016	0.0040	0.0045	0.0035	0.0045	4,533,029	+0.00(+7.14%)
Mar 29, 2016	0.0040	0.0042	0.0029	0.0042	2,360,179	+0.00(+5.00%)
Mar 28, 2016	0.0029	0.0040	0.0018	0.0040	8,008,232	+0.00(+16.28%)
Mar 24, 2016		0.0034	0.0034	0.0034	0	+0.00(+14.67%)
Mar 23, 2016	0.0026	0.0035	0.0026	0.0030	461,850	-0.00(-6.25%)
Mar 22, 2016	0.0025	0.0037	0.0025	0.0032	1,327,618	+0.00(+45.45%)
Mar 21, 2016	0.0024	0.0025	0.0022	0.0022	932,705	-0.00(-12.00%)
Mar 18, 2016	0.0027	0.0032	0.0025	0.0025	620,270	-0.00(-10.71%)
Mar 17, 2016	0.0026	0.0028	0.0026	0.0028	1,276,218	+0.00(+0.00%)
Mar 16, 2016	0.0029	0.0029	0.0028	0.0028	89,958	+0.00(+7.69%)
Mar 15, 2016	0.0022	0.0026	0.0022	0.0026	1,089,689	+0.00(+18.18%)
Mar 14, 2016	0.0022	0.0025	0.0022	0.0022	848,100	-0.00(-24.14%)
Mar 11, 2016	0.0024	0.0029	0.0024	0.0029	245,919	+0.00(+26.09%)
Mar 10, 2016	0.0023	0.0023	0.0023	0.0023	10,100	+0.00(+4.55%)
Mar 09, 2016	0.0027	0.0027	0.0022	0.0022	215,000	-0.00(-15.38%)
Mar 08, 2016	0.0028	0.0028	0.0020	0.0026	4,006,681	-0.00(-13.33%)
Mar 07, 2016	0.0030	0.0030	0.0030	0.0030	113,000	+0.00(+15.38%)
Mar 04, 2016		0.0030	0.0025	0.0026	50,134	-0.00(-13.33%)
Mar 03, 2016	0.0025	0.0030	0.0025	0.0030	175,001	+0.00(+7.14%)
Mar 02, 2016	0.0025	0.0029	0.0024	0.0028	1,300,600	+0.00(+12.00%)
Mar 01, 2016	0.0025	0.0025	0.0025	0.0025	50,000	+0.00(+0.00%)
Feb 29, 2016	0.0025	0.0025	0.0025	0.0025	140,000	-0.00(-13.79%)
Feb 26, 2016	0.0027	0.0029	0.0027	0.0029	228,611	+0.00(+11.54%)
Feb 25, 2016	0.0020	0.0031	0.0020	0.0026	1,698,023	+0.00(+30.00%)
Feb 24, 2016	0.0027	0.0034	0.0015	0.0020	2,709,673	-0.00(-33.33%)
Feb 23, 2016	0.0027	0.0030	0.0021	0.0030	173,382	+0.00(+0.00%)
Feb 22, 2016	0.0030	0.0030	0.0026	0.0030	126,125	+0.00(+15.38%)
Feb 19, 2016	0.0026	0.0026	0.0026	0.0026	50,000	+0.00(+0.00%)
Feb 18, 2016	0.0026	0.0026	0.0021	0.0026	321,989	+0.00(+0.00%)
Feb 17, 2016	0.0027	0.0030	0.0026	0.0026	27,900	-0.00(-10.34%)
Feb 16, 2016	0.0023	0.0029	0.0023	0.0029	321,796	+0.00(+45.00%)
Feb 12, 2016		0.0020	0.0020	0.0020	0	-0.00(-20.00%)
Feb 11, 2016	0.0030	0.0030	0.0018	0.0025	1,507,121	-0.00(-19.35%)
Feb 10, 2016	0.0028	0.0031	0.0025	0.0031	263,394	+0.00(+6.90%)
Feb 09, 2016	0.0030	0.0034	0.0024	0.0029	1,204,001	-0.00(-14.71%)
Feb 08, 2016	0.0035	0.0035	0.0029	0.0034	68,000	-0.00(-2.86%)
Feb 05, 2016	0.0030	0.0040	0.0027	0.0035	2,260,300	+0.00(+16.67%)
Feb 04, 2016	0.0036	0.0040	0.0030	0.0030	428,700	-0.00(-16.67%)
Feb 03, 2016	0.0023	0.0040	0.0023	0.0036	2,160,342	+0.00(+20.00%)
Feb 02, 2016	0.0030	0.0030	0.0030	0.0030	10,000	+0.00(+0.00%)
Feb 01, 2016	0.0020	0.0030	0.0020	0.0030	18,666	+0.00(+20.00%)
Jan 29, 2016	0.0022	0.0025	0.0018	0.0025	201,123	+0.00(+13.64%)
Jan 28, 2016	0.0022	0.0024	0.0017	0.0022	1,342,686	-0.00(-12.00%)
Jan 27, 2016	0.0025	0.0025	0.0025	0.0025	50,000	+0.00(+0.00%)
Jan 26, 2016	0.0024	0.0025	0.0021	0.0025	870,000	+0.00(+13.64%)
Jan 25, 2016	0.0028	0.0028	0.0022	0.0022	11,000	-0.00(-21.99%)
Jan 22, 2016	0.0028	0.0030	0.0028	0.0028	1,704,141	-0.00(-2.76%)
Jan 21, 2016	0.0022	0.0029	0.0022	0.0029	313,431	+0.00(+26.09%)
Jan 20, 2016	0.0024	0.0024	0.0023	0.0023	195,000	+0.00(+0.00%)
Jan 19, 2016	0.0019	0.0023	0.0019	0.0023	522,466	+0.00(+27.78%)
Jan 15, 2016		0.0018	0.0018	0.0018	0	-0.00(-5.26%)
Jan 14, 2016	0.0020	0.0020	0.0019	0.0019	751,000	-0.00(-9.52%)
Jan 13, 2016	0.0019	0.0025	0.0017	0.0021	1,357,771	+0.00(+10.53%)
Jan 12, 2016	0.0022	0.0022	0.0019	0.0019	1,345,893	-0.00(-13.64%)
Jan 11, 2016	0.0022	0.0025	0.0022	0.0022	1,102,849	+0.00(+0.00%)
Jan 08, 2016	0.0022	0.0022	0.0022	0.0022	520,000	-0.00(-8.33%)
Jan 07, 2016	0.0022	0.0025	0.0022	0.0024	1,279,625	+0.00(+9.09%)
Jan 06, 2016	0.0020	0.0022	0.0020	0.0022	251,500	+0.00(+15.79%)
Jan 05, 2016	0.0023	0.0025	0.0015	0.0019	6,177,752	-0.00(-17.39%)
Jan 04, 2016	0.0019	0.0024	0.0019	0.0023	1,285,643	+0.00(+15.00%)
Dec 31, 2015		0.0020	0.0020	0.0020	0	+0.00(+11.11%)
Dec 30, 2015	0.0018	0.0020	0.0016	0.0018	742,117	+0.00(+0.00%)
Dec 29, 2015	0.0016	0.0018	0.0013	0.0018	6,993,534	+0.00(+0.00%)
Dec 28, 2015	0.0018	0.0020	0.0015	0.0018	2,204,834	-0.00(-10.00%)
Dec 24, 2015		0.0020	0.0020	0.0020	0	+0.00(+0.00%)
Dec 23, 2015	0.0016	0.0020	0.0016	0.0020	2,329,650	+0.00(+17.65%)
Dec 22, 2015	0.0020	0.0020	0.0015	0.0017	5,022,235	-0.00(-19.05%)
Dec 21, 2015	0.0024	0.0024	0.0021	0.0021	844,724	-0.00(-12.50%)
Dec 18, 2015	0.0027	0.0027	0.0023	0.0024	1,020,000	-0.00(-17.24%)
Dec 17, 2015	0.0021	0.0029	0.0021	0.0029	451,792	+0.00(+11.54%)
Dec 16, 2015	0.0025	0.0026	0.0023	0.0026	744,182	+0.00(+4.00%)
Dec 15, 2015	0.0021	0.0025	0.0018	0.0025	1,482,590	+0.00(+25.00%)
Dec 14, 2015	0.0022	0.0027	0.0020	0.0020	1,252,650	-0.00(-9.09%)
Dec 11, 2015	0.0022	0.0030	0.0022	0.0022	114,286	-0.00(-18.52%)
Dec 10, 2015	0.0023	0.0027	0.0023	0.0027	866,700	+0.00(+3.85%)
Dec 09, 2015	0.0028	0.0028	0.0026	0.0026	1,705,885	-0.00(-7.14%)
Dec 08, 2015	0.0028	0.0030	0.0027	0.0028	434,547	-0.00(-5.08%)
Dec 07, 2015	0.0025	0.0029	0.0024	0.0029	113,306	-0.00(-1.67%)
Dec 04, 2015	0.0027	0.0030	0.0026	0.0030	499,716	+0.00(+7.14%)
Dec 03, 2015	0.0027	0.0032	0.0027	0.0028	1,901,063	-0.00(-12.50%)
Dec 02, 2015	0.0029	0.0032	0.0027	0.0032	255,320	+0.00(+28.00%)
Nov 30, 2015		0.0025	0.0025	0.0025	0	+0.00(+13.64%)
Nov 27, 2015	0.0025	0.0025	0.0022	0.0022	50,000	-0.00(-12.00%)
Nov 25, 2015		0.0025	0.0025	0.0025	0	-0.00(-25.37%)
Nov 24, 2015	0.0031	0.0034	0.0031	0.0034	72,000	+0.00(+1.52%)
Nov 23, 2015			0.0031	0.0033	728,528	-0.00(-15.38%)
Nov 20, 2015	0.0039	0.0039	0.0039	0.0039	1,032	+0.00(+18.18%)
Nov 19, 2015	0.0032	0.0040	0.0031	0.0033	370,220	-0.00(-17.50%)
Nov 18, 2015	0.0032	0.0040	0.0032	0.0040	10,304	+0.00(+25.00%)
Nov 17, 2015	0.0032	0.0036	0.0032	0.0032	55,000	+0.00(+0.00%)
Nov 16, 2015	0.0031	0.0032	0.0031	0.0032	107,000	-0.00(-9.86%)
Nov 13, 2015	0.0036	0.0036	0.0031	0.0036	1,022,377	-0.00(-11.25%)
Nov 12, 2015	0.0038	0.0040	0.0036	0.0040	25,950	+0.00(+0.00%)
Nov 11, 2015	0.0038	0.0040	0.0034	0.0040	572,513	+0.00(+0.00%)
Nov 10, 2015	0.0034	0.0043	0.0034	0.0040	531,800	-0.00(-4.76%)
Nov 09, 2015	0.0034	0.0043	0.0034	0.0042	1,688,591	+0.00(+16.67%)
Nov 06, 2015	0.0036	0.0037	0.0035	0.0036	140,000	+0.00(+0.00%)
Nov 05, 2015	0.0037	0.0038	0.0036	0.0036	370,300	-0.00(-10.00%)
Nov 04, 2015	0.0036	0.0040	0.0035	0.0040	866,628	+0.00(+11.11%)
Nov 03, 2015	0.0041	0.0041	0.0032	0.0036	480,000	-0.00(-20.00%)
Nov 02, 2015	0.0040	0.0045	0.0040	0.0045	21,500	+0.00(+0.00%)
Oct 30, 2015	0.0042	0.0045	0.0042	0.0045	101,648	+0.00(+2.27%)
Oct 29, 2015	0.0039	0.0045	0.0039	0.0044	238,395	+0.00(+0.00%)
Oct 28, 2015	0.0045	0.0045	0.0037	0.0044	451,050	+0.00(+0.00%)
Oct 27, 2015	0.0044	0.0044	0.0034	0.0044	171,115	+0.00(+12.82%)
Oct 26, 2015	0.0045	0.0045	0.0038	0.0039	30,290	-0.00(-13.33%)
Oct 23, 2015	0.0040	0.0045	0.0035	0.0045	32,500	+0.00(+15.38%)
Oct 22, 2015	0.0034	0.0045	0.0034	0.0039	40,455	-0.00(-2.50%)
Oct 21, 2015	0.0040	0.0040	0.0040	0.0040	4,150	-0.00(-2.44%)
Oct 20, 2015	0.0039	0.0041	0.0039	0.0041	87,298	+0.00(+0.00%)
Oct 19, 2015	0.0040	0.0041	0.0040	0.0041	515,653	+0.00(+17.14%)
Oct 16, 2015	0.0035	0.0040	0.0035	0.0035	98,054	-0.00(-12.50%)
Oct 14, 2015		0.0040	0.0040	0.0040	0	+0.00(+0.00%)
Oct 13, 2015	0.0040	0.0040	0.0040	0.0040	30,000	+0.00(+0.00%)
Oct 12, 2015	0.0039	0.0040	0.0031	0.0040	741,000	+0.00(+0.00%)
Oct 09, 2015	0.0036	0.0040	0.0036	0.0040	318,000	+0.00(+0.00%)
Oct 08, 2015	0.0032	0.0046	0.0032	0.0040	550,285	-0.00(-14.89%)
Oct 07, 2015	0.0037	0.0047	0.0032	0.0047	64,200	+0.00(+0.00%)
Oct 06, 2015	0.0039	0.0047	0.0039	0.0047	214,156	-0.00(-2.08%)
Oct 05, 2015	0.0038	0.0048	0.0025	0.0048	1,451,956	+0.00(+45.45%)
Oct 02, 2015	0.0047	0.0047	0.0031	0.0033	1,282,300	-0.00(-31.25%)
Oct 01, 2015	0.0049	0.0049	0.0044	0.0048	34,627	+0.00(+4.35%)
Sep 30, 2015	0.0050	0.0050	0.0046	0.0046	614,490	-0.00(-8.00%)
Sep 29, 2015	0.0042	0.0050	0.0040	0.0050	580,000	+0.00(+13.64%)
Sep 28, 2015	0.0043	0.0044	0.0036	0.0044	251,700	+0.00(+0.00%)
Sep 25, 2015	0.0041	0.0046	0.0035	0.0044	1,566,503	-0.00(-4.35%)
Sep 24, 2015	0.0040	0.0047	0.0040	0.0046	715,000	+0.00(+12.20%)
Sep 23, 2015	0.0032	0.0041	0.0032	0.0041	532,773	+0.00(+17.14%)
Sep 22, 2015	0.0036	0.0036	0.0035	0.0035	495,900	-0.00(-14.63%)
Sep 21, 2015	0.0043	0.0043	0.0036	0.0041	529,127	-0.00(-8.89%)
Sep 18, 2015	0.0052	0.0052	0.0045	0.0045	412,990	-0.00(-11.76%)
Sep 17, 2015	0.0048	0.0057	0.0042	0.0051	4,061,740	+0.00(+6.25%)
Sep 16, 2015	0.0030	0.0055	0.0030	0.0048	5,087,003	+0.00(+20.00%)
Sep 15, 2015	0.0030	0.0040	0.0030	0.0040	795,100	+0.00(+33.33%)
Sep 14, 2015	0.0025	0.0036	0.0025	0.0030	3,176,991	+0.00(+20.00%)
Sep 11, 2015	0.0028	0.0028	0.0024	0.0025	519,055	-0.00(-3.85%)
Sep 10, 2015	0.0030	0.0030	0.0026	0.0026	78,060	-0.00(-13.33%)
Sep 09, 2015	0.0027	0.0030	0.0024	0.0030	874,000	+0.00(+14.50%)
Sep 08, 2015	0.0026	0.0028	0.0026	0.0026	642,955	+0.00(+4.80%)
Sep 04, 2015		0.0025	0.0025	0.0025	0	+0.00(+8.70%)
Sep 03, 2015	0.0029	0.0029	0.0022	0.0023	988,850	-0.00(-14.81%)
Sep 02, 2015	0.0021	0.0028	0.0021	0.0027	235,394	+0.00(+0.00%)
Sep 01, 2015	0.0030	0.0030	0.0027	0.0027	571,100	-0.00(-6.90%)
Aug 31, 2015	0.0024	0.0029	0.0024	0.0029	1,675,125	+0.00(+5.45%)
Aug 28, 2015	0.0025	0.0030	0.0025	0.0027	928,472	-0.00(-8.33%)
Aug 27, 2015	0.0025	0.0030	0.0023	0.0030	3,040,699	+0.00(+20.00%)
Aug 26, 2015	0.0030	0.0030	0.0024	0.0025	2,511,329	-0.00(-7.41%)
Aug 25, 2015	0.0030	0.0030	0.0027	0.0027	85,000	+0.00(+3.85%)
Aug 24, 2015	0.0029	0.0030	0.0024	0.0026	1,801,535	-0.00(-10.34%)
Aug 21, 2015	0.0030	0.0049	0.0028	0.0029	3,288,409	-0.00(-3.33%)
Aug 20, 2015	0.0024	0.0032	0.0024	0.0030	528,500	+0.00(+13.21%)
Aug 19, 2015	0.0026	0.0027	0.0024	0.0027	782,030	+0.00(+1.92%)
Aug 18, 2015	0.0028	0.0031	0.0026	0.0026	306,267	-0.00(-23.53%)
Aug 17, 2015	0.0034	0.0034	0.0034	0.0034	29,000	+0.00(+9.68%)
Aug 14, 2015	0.0030	0.0032	0.0030	0.0031	996,047	-0.00(-3.13%)
Aug 13, 2015	0.0036	0.0037	0.0027	0.0032	1,230,975	-0.00(-11.11%)
Aug 12, 2015	0.0033	0.0036	0.0032	0.0036	319,615	+0.00(+2.86%)
Aug 11, 2015	0.0035	0.0035	0.0035	0.0035	13,700	+0.00(+0.00%)
Aug 10, 2015	0.0035	0.0038	0.0032	0.0035	327,960	+0.00(+0.00%)
Aug 07, 2015	0.0034	0.0042	0.0034	0.0035	2,364,808	+0.00(+0.00%)
Aug 06, 2015	0.0027	0.0035	0.0021	0.0035	3,270,425	+0.00(+29.63%)
Aug 05, 2015	0.0034	0.0039	0.0013	0.0027	4,737,929	+0.00(+0.00%)
Aug 04, 2015	0.0023	0.0035	0.0022	0.0027	6,974,100	+0.00(+12.50%)
Aug 03, 2015	0.0018	0.0028	0.0018	0.0024	9,755,634	+0.00(+19.40%)
Jul 31, 2015	0.0024	0.0024	0.0013	0.0020	17,319,804	-0.00(-12.61%)
Jul 30, 2015	0.0030	0.0030	0.0021	0.0023	10,846,854	-0.00(-32.35%)
Jul 29, 2015	0.0039	0.0039	0.0030	0.0034	1,836,982	-0.00(-12.82%)
Jul 28, 2015	0.0038	0.0040	0.0034	0.0039	2,410,653	-0.00(-2.50%)
Jul 27, 2015	0.0035	0.0040	0.0035	0.0040	111,555	+0.00(+0.00%)
Jul 24, 2015	0.0035	0.0042	0.0035	0.0040	2,905,100	+0.00(+6.38%)
Jul 23, 2015	0.0034	0.0038	0.0034	0.0038	462,832	-0.00(-0.27%)
Jul 22, 2015	0.0041	0.0041	0.0035	0.0038	5,265,199	-0.00(-8.05%)
Jul 21, 2015	0.0037	0.0044	0.0035	0.0041	3,312,914	+0.00(+5.13%)
Jul 20, 2015	0.0036	0.0042	0.0036	0.0039	1,312,130	+0.00(+0.00%)
Jul 17, 2015	0.0039	0.0039	0.0035	0.0039	1,512,487	+0.00(+0.00%)
Jul 16, 2015	0.0037	0.0040	0.0035	0.0039	5,340,014	+0.00(+5.41%)
Jul 15, 2015	0.0033	0.0038	0.0028	0.0037	9,069,332	+0.00(+5.71%)
Jul 14, 2015	0.0047	0.0048	0.0031	0.0035	11,537,008	-0.00(-25.53%)
Jul 13, 2015	0.0039	0.0049	0.0034	0.0047	19,754,200	+0.00(+30.56%)
Jul 10, 2015	0.0033	0.0036	0.0029	0.0036	4,366,749	+0.00(+5.88%)
Jul 09, 2015	0.0032	0.0034	0.0027	0.0034	5,154,434	+0.00(+6.25%)
Jul 08, 2015	0.0033	0.0033	0.0027	0.0032	3,069,678	+0.00(+3.23%)
Jul 07, 2015	0.0030	0.0030	0.0027	0.0031	2,959,407	-0.00(-1.59%)
Jul 06, 2015	0.0033	0.0033	0.0030	0.0032	378,758	-0.00(-4.55%)
Jul 02, 2015		0.0033	0.0033	0.0033	0	-0.00(-2.94%)
Jul 01, 2015	0.0032	0.0034	0.0032	0.0034	926,871	-0.00(-5.56%)
Jun 30, 2015	0.0031	0.0038	0.0030	0.0036	4,541,663	+0.00(+2.86%)
Jun 29, 2015	0.0039	0.0039	0.0030	0.0035	3,003,240	-0.00(-10.26%)
Jun 26, 2015	0.0041	0.0044	0.0034	0.0039	6,760,173	-0.00(-4.88%)
Jun 25, 2015		0.0045	0.0040	0.0041	2,525,160	-0.00(-8.89%)
Jun 24, 2015	0.0046	0.0047	0.0041	0.0045	2,726,350	-0.00(-2.17%)
Jun 23, 2015	0.0050	0.0050	0.0044	0.0046	7,873,736	-0.00(-7.44%)
Jun 22, 2015	0.0050	0.0050	0.0043	0.0050	2,131,191	-0.00(-0.60%)
Jun 19, 2015	0.0048	0.0050	0.0044	0.0050	2,028,000	+0.00(+4.17%)
Jun 18, 2015	0.0044	0.0050	0.0041	0.0048	2,464,263	-0.00(-2.04%)
Jun 17, 2015	0.0044	0.0049	0.0044	0.0049	661,623	+0.00(+0.00%)
Jun 16, 2015	0.0046	0.0050	0.0044	0.0049	871,400	-0.00(-3.92%)
Jun 15, 2015	0.0055	0.0055	0.0050	0.0051	528,789	-0.00(-1.92%)
Jun 12, 2015	0.0050	0.0056	0.0047	0.0052	1,377,866	+0.00(+8.33%)
Jun 11, 2015	0.0050	0.0050	0.0046	0.0048	2,769,000	-0.00(-4.00%)
Jun 10, 2015	0.0052	0.0057	0.0042	0.0050	4,174,148	-0.00(-9.09%)
Jun 09, 2015	0.0064	0.0064	0.0050	0.0055	5,348,734	-0.00(-11.00%)
Jun 08, 2015	0.0070	0.0070	0.0056	0.0062	950,430	-0.00(-11.71%)
Jun 05, 2015	0.0074	0.0074	0.0065	0.0070	705,541	-0.00(-4.11%)
Jun 04, 2015	0.0074	0.0074	0.0069	0.0073	1,036,091	-0.00(-2.67%)
Jun 03, 2015	0.0077	0.0078	0.0058	0.0075	6,733,602	+0.00(+0.00%)
Jun 02, 2015	0.0052	0.0076	0.0052	0.0075	7,239,622	+0.00(+44.23%)
Jun 01, 2015	0.0055	0.0064	0.0046	0.0052	4,264,500	-0.00(-8.77%)
May 29, 2015	0.0060	0.0062	0.0057	0.0057	1,076,481	-0.00(-5.00%)
May 28, 2015	0.0050	0.0068	0.0050	0.0060	4,550,287	+0.00(+20.00%)
May 27, 2015	0.0053	0.0053	0.0048	0.0050	778,978	+0.00(+0.00%)
May 26, 2015	0.0051	0.0051	0.0044	0.0050	3,122,424	-0.00(-1.96%)
May 22, 2015		0.0051	0.0051	0.0051	0	+0.00(+8.51%)
May 21, 2015	0.0050	0.0050	0.0043	0.0047	5,569,508	-0.00(-6.00%)
May 20, 2015	0.0047	0.0057	0.0040	0.0050	1,656,436	+0.00(+6.38%)
May 19, 2015	0.0048	0.0051	0.0043	0.0047	5,948,810	-0.00(-4.08%)
May 18, 2015	0.0058	0.0058	0.0048	0.0049	4,342,189	-0.00(-16.95%)
May 15, 2015	0.0054	0.0059	0.0054	0.0059	2,126,550	+0.00(+0.00%)
May 14, 2015	0.0052	0.0060	0.0052	0.0059	5,272,212	+0.00(+5.92%)
May 13, 2015	0.0060	0.0060	0.0051	0.0056	4,866,500	-0.00(-2.28%)
May 12, 2015	0.0060	0.0062	0.0056	0.0057	2,929,738	-0.00(-8.06%)
May 11, 2015	0.0059	0.0065	0.0059	0.0062	1,781,300	+0.00(+5.08%)
May 08, 2015	0.0062	0.0065	0.0059	0.0059	1,451,280	-0.00(-1.67%)
May 07, 2015	0.0064	0.0064	0.0055	0.0060	3,121,050	-0.00(-2.91%)
May 06, 2015	0.0065	0.0065	0.0058	0.0062	1,925,762	-0.00(-4.92%)
May 05, 2015	0.0069	0.0069	0.0060	0.0065	2,283,760	-0.00(-4.41%)
May 04, 2015	0.0068	0.0068	0.0062	0.0068	1,577,200	+0.00(+3.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Tauriga Sciences Inc (OP: TAUG )

Historical Prices

Popular Pages