Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	118.40	118.57	116.54	117.50	2,993,578	-1.08(-0.91%)
Apr 28, 2016	119.70	120.32	117.41	118.58	4,691,575	-2.20(-1.82%)
Apr 27, 2016	119.50	121.72	118.63	120.78	4,138,064	+1.54(+1.29%)
Apr 26, 2016	116.94	119.24	116.91	119.23	2,595,244	+2.52(+2.16%)
Apr 25, 2016	117.18	117.72	116.50	116.71	1,228,477	-0.84(-0.71%)
Apr 22, 2016	117.69	118.17	117.09	117.55	1,225,259	+0.10(+0.09%)
Apr 21, 2016	117.38	118.99	117.30	117.45	1,839,633	+0.29(+0.25%)
Apr 20, 2016	117.59	118.01	116.98	117.16	1,201,928	-0.26(-0.22%)
Apr 19, 2016	117.83	118.28	117.15	117.42	1,321,423	-0.08(-0.07%)
Apr 18, 2016	116.83	117.89	116.59	117.50	896,827	+0.62(+0.53%)
Apr 15, 2016	116.70	116.99	116.03	116.88	1,482,378	+0.49(+0.42%)
Apr 14, 2016	117.17	117.18	116.12	116.39	957,114	-0.36(-0.31%)
Apr 13, 2016	117.91	118.19	116.01	116.75	1,389,979	-0.46(-0.40%)
Apr 12, 2016	116.43	117.36	116.41	117.21	975,435	+1.01(+0.87%)
Apr 11, 2016	117.64	117.95	116.17	116.20	1,510,183	-1.38(-1.17%)
Apr 08, 2016	118.48	118.83	117.19	117.58	1,196,248	-0.13(-0.11%)
Apr 07, 2016	117.80	118.20	117.00	117.71	2,106,691	-0.49(-0.42%)
Apr 06, 2016	117.39	118.34	116.90	118.20	2,652,305	+1.00(+0.85%)
Apr 05, 2016	115.13	117.58	114.92	117.20	2,855,660	+1.68(+1.46%)
Apr 04, 2016	114.46	117.13	114.39	115.52	4,140,336	+1.60(+1.41%)
Apr 01, 2016	111.95	114.10	111.87	113.92	2,044,928	+0.55(+0.49%)
Mar 31, 2016	114.45	114.60	112.87	113.36	1,819,488	-1.05(-0.91%)
Mar 30, 2016	113.86	114.57	113.59	114.41	1,526,183	+1.21(+1.07%)
Mar 29, 2016	112.64	113.37	111.16	113.20	2,900,308	+0.06(+0.05%)
Mar 28, 2016	113.66	114.44	112.55	113.14	1,998,788	-0.52(-0.46%)
Mar 24, 2016	114.13	113.66	113.66	113.66	1,350,656	-0.84(-0.73%)
Mar 23, 2016	113.78	115.17	113.71	114.50	1,387,574	+0.08(+0.07%)
Mar 22, 2016	113.95	114.94	113.71	114.42	1,378,617	+0.19(+0.17%)
Mar 21, 2016	114.29	114.66	113.72	114.22	1,473,371	-0.83(-0.72%)
Mar 18, 2016	113.39	115.16	112.61	115.06	3,002,277	+1.73(+1.53%)
Mar 17, 2016	114.06	114.55	112.37	113.33	2,326,286	-0.73(-0.64%)
Mar 16, 2016	113.43	114.70	112.53	114.06	1,136,888	+0.61(+0.54%)
Mar 15, 2016	112.08	114.03	111.40	113.45	1,499,220	+0.85(+0.75%)
Mar 14, 2016	113.16	113.53	112.55	112.60	2,037,682	-0.84(-0.74%)
Mar 11, 2016	113.58	115.34	112.98	113.44	2,185,430	+0.80(+0.71%)
Mar 10, 2016	113.26	113.80	112.35	112.64	2,037,785	-0.62(-0.55%)
Mar 09, 2016	114.28	114.43	113.16	113.26	1,983,456	-0.03(-0.02%)
Mar 08, 2016	112.67	114.22	112.43	113.29	2,056,740	+0.05(+0.04%)
Mar 07, 2016	115.24	115.87	113.09	113.24	2,071,720	-2.37(-2.05%)
Mar 04, 2016	115.41	115.85	115.10	115.61	1,352,474	+0.14(+0.12%)
Mar 03, 2016	115.17	115.98	114.69	115.47	1,568,663	-0.20(-0.18%)
Mar 02, 2016	115.30	116.30	114.96	115.67	1,743,054	+0.35(+0.30%)
Mar 01, 2016	115.54	115.97	114.85	115.32	1,827,687	+0.83(+0.73%)
Feb 29, 2016	114.88	115.74	114.49	114.49	1,348,966	-0.58(-0.51%)
Feb 26, 2016	115.63	116.14	114.97	115.07	1,699,811	-0.50(-0.43%)
Feb 25, 2016	114.48	115.58	114.22	115.57	1,433,961	+1.22(+1.07%)
Feb 24, 2016	115.38	115.98	113.64	114.35	1,603,187	-1.41(-1.21%)
Feb 23, 2016	115.07	116.80	115.07	115.76	1,601,954	+0.66(+0.57%)
Feb 22, 2016	114.68	116.17	114.31	115.10	1,859,322	+0.87(+0.76%)
Feb 19, 2016	112.35	114.32	111.88	114.23	1,834,300	+1.84(+1.64%)
Feb 18, 2016	110.78	113.53	110.36	112.39	2,161,218	-0.09(-0.08%)
Feb 17, 2016	112.32	112.89	111.73	112.49	2,421,838	+0.80(+0.72%)
Feb 16, 2016	112.17	112.57	110.42	111.68	3,036,127	+0.53(+0.47%)
Feb 12, 2016	113.46	111.16	111.16	111.16	3,167,432	-1.79(-1.59%)
Feb 11, 2016	114.79	115.80	110.96	112.95	4,232,543	-4.06(-3.47%)
Feb 10, 2016	116.82	118.60	116.50	117.01	1,887,017	+0.17(+0.14%)
Feb 09, 2016	115.54	117.73	115.37	116.84	2,304,169	+0.50(+0.43%)
Feb 08, 2016	116.39	117.23	115.40	116.34	2,831,359	-0.74(-0.63%)
Feb 05, 2016	116.88	117.34	115.10	117.08	3,217,227	+0.21(+0.18%)
Feb 04, 2016	117.90	118.56	116.05	116.87	2,709,750	-1.53(-1.30%)
Feb 03, 2016	116.53	118.46	115.76	118.40	3,690,986	+2.44(+2.10%)
Feb 02, 2016	115.16	116.17	113.63	115.96	5,983,336	-0.10(-0.09%)
Feb 01, 2016	117.45	117.96	114.05	116.06	3,729,834	-2.49(-2.10%)
Jan 29, 2016	113.22	118.55	113.22	118.55	5,828,463	+5.60(+4.96%)
Jan 28, 2016	110.33	113.96	109.55	112.95	2,899,545	+3.80(+3.48%)
Jan 27, 2016	109.81	111.14	108.90	109.15	2,086,897	-1.35(-1.22%)
Jan 26, 2016	109.12	111.29	108.16	110.50	1,583,755	+0.89(+0.81%)
Jan 25, 2016	109.72	110.60	108.79	109.61	2,150,209	+0.14(+0.13%)
Jan 22, 2016	109.73	110.17	108.45	109.47	2,389,184	+0.74(+0.68%)
Jan 21, 2016	109.91	110.10	108.18	108.73	1,934,789	-0.72(-0.66%)
Jan 20, 2016	110.87	111.50	106.98	109.45	2,368,477	-2.35(-2.10%)
Jan 19, 2016	111.92	112.59	110.30	111.80	2,121,183	+0.60(+0.54%)
Jan 15, 2016	109.54	111.20	111.20	111.20	2,934,642	-1.15(-1.02%)
Jan 14, 2016	112.15	112.76	110.69	112.35	2,805,681	+0.20(+0.18%)
Jan 13, 2016	116.02	116.05	111.97	112.14	1,886,193	-3.32(-2.87%)
Jan 12, 2016	114.65	115.73	114.12	115.46	2,163,454	+1.27(+1.11%)
Jan 11, 2016	113.24	114.69	112.47	114.20	1,523,004	+1.61(+1.43%)
Jan 08, 2016	114.08	114.85	112.35	112.59	1,882,498	-1.12(-0.98%)
Jan 07, 2016	115.00	115.74	112.91	113.71	2,252,603	-2.61(-2.24%)
Jan 06, 2016	115.14	117.26	114.98	116.31	2,680,857	+0.01(+0.01%)
Jan 05, 2016	113.46	116.40	113.45	116.30	1,907,235	+2.96(+2.61%)
Jan 04, 2016	113.25	113.70	112.18	113.35	2,103,771	-1.16(-1.01%)
Dec 31, 2015	115.05	114.50	114.50	114.50	1,290,640	-1.11(-0.96%)
Dec 30, 2015	116.31	116.39	115.22	115.61	1,386,643	-0.62(-0.53%)
Dec 29, 2015	116.67	117.69	115.85	116.23	1,585,267	+0.17(+0.14%)
Dec 28, 2015	116.05	116.29	114.80	116.06	1,459,705	-0.06(-0.05%)
Dec 24, 2015	116.18	116.12	116.12	116.12	686,268	-0.06(-0.06%)
Dec 23, 2015	117.15	117.15	115.68	116.18	1,873,086	-0.47(-0.40%)
Dec 22, 2015	116.50	117.16	115.91	116.65	1,400,627	+0.77(+0.67%)
Dec 21, 2015	115.83	116.91	115.10	115.88	1,697,531	+0.62(+0.54%)
Dec 18, 2015	116.93	116.93	114.70	115.25	3,001,675	-1.95(-1.66%)
Dec 17, 2015	117.65	119.52	117.18	117.20	2,067,074	-0.44(-0.38%)
Dec 16, 2015	117.52	118.53	116.72	117.65	2,435,342	+1.00(+0.86%)
Dec 15, 2015	117.09	117.32	116.40	116.64	2,121,353	+0.50(+0.43%)
Dec 14, 2015	116.23	117.22	115.23	116.15	2,406,285	+0.11(+0.09%)
Dec 11, 2015	115.99	117.40	115.90	116.04	1,660,422	-1.10(-0.94%)
Dec 10, 2015	116.09	117.97	115.48	117.14	1,845,885	+1.15(+0.99%)
Dec 09, 2015	116.32	118.56	115.20	115.99	1,826,509	-0.76(-0.65%)
Dec 08, 2015	115.72	116.99	115.46	116.75	1,671,478	-0.15(-0.13%)
Dec 07, 2015	114.45	117.29	114.45	116.90	1,964,282	+2.62(+2.29%)
Dec 04, 2015	113.46	114.72	113.01	114.28	2,272,745	+1.36(+1.20%)
Dec 03, 2015	113.78	113.93	112.41	112.92	2,389,687	-0.91(-0.80%)
Dec 02, 2015	114.01	115.19	113.67	113.83	2,139,362	-0.62(-0.55%)
Dec 01, 2015	114.52	115.59	113.86	114.45	2,052,327	+0.41(+0.36%)
Nov 30, 2015	115.66	116.21	113.52	114.04	2,611,775	-2.54(-2.18%)
Nov 27, 2015	115.98	116.73	115.98	116.58	531,897	+0.62(+0.54%)
Nov 25, 2015	116.31	115.95	115.95	115.95	1,115,321	-0.23(-0.20%)
Nov 24, 2015	116.02	116.61	115.12	116.18	1,706,221	-0.38(-0.32%)
Nov 23, 2015	116.88	117.57	116.29	116.56	1,443,543	-0.25(-0.21%)
Nov 20, 2015	116.54	117.88	116.41	116.81	1,765,528	+0.96(+0.83%)
Nov 19, 2015	115.52	116.45	114.93	115.85	1,823,034	+1.88(+1.65%)
Nov 18, 2015	113.89	114.28	112.27	113.97	1,892,673	+0.64(+0.56%)
Nov 17, 2015	112.98	114.50	112.00	113.33	2,880,853	+1.06(+0.94%)
Nov 16, 2015	108.39	112.68	108.39	112.28	3,283,021	+4.47(+4.15%)
Nov 13, 2015	108.40	108.87	107.74	107.81	1,836,066	-0.88(-0.81%)
Nov 12, 2015	109.66	109.85	108.04	108.69	1,530,675	-0.11(-0.10%)
Nov 11, 2015	108.76	109.20	108.76	108.80	1,091,338	+0.27(+0.25%)
Nov 10, 2015	107.48	108.83	107.46	108.53	1,569,110	+0.76(+0.71%)
Nov 09, 2015	107.58	108.19	107.33	107.77	1,364,937	-0.33(-0.31%)
Nov 06, 2015	108.99	109.35	107.52	108.10	1,439,230	-1.45(-1.33%)
Nov 05, 2015	109.25	109.76	108.67	109.55	1,296,077	+0.54(+0.50%)
Nov 04, 2015	109.21	109.93	108.76	109.01	1,161,822	+0.19(+0.18%)
Nov 03, 2015	108.93	109.28	108.41	108.82	1,489,444	-0.28(-0.26%)
Nov 02, 2015	108.24	109.32	108.17	109.10	1,536,570	+1.16(+1.07%)
Oct 30, 2015	109.39	109.57	107.94	107.94	2,183,346	-1.27(-1.16%)
Oct 29, 2015	108.86	109.80	108.55	109.21	1,360,581	-0.23(-0.21%)
Oct 28, 2015	109.23	110.23	108.32	109.44	1,753,880	+0.82(+0.75%)
Oct 27, 2015	107.40	109.15	107.21	108.63	2,271,313	+1.11(+1.04%)
Oct 26, 2015	108.16	108.64	107.29	107.51	2,414,257	-0.77(-0.71%)
Oct 23, 2015	108.40	110.04	107.61	108.28	2,477,604	+0.45(+0.42%)
Oct 22, 2015	103.83	108.83	102.61	107.83	3,410,724	+4.25(+4.10%)
Oct 21, 2015	103.77	104.50	103.39	103.59	1,722,060	+0.28(+0.28%)
Oct 20, 2015	103.46	103.84	102.87	103.30	1,631,267	-0.50(-0.48%)
Oct 19, 2015	101.60	103.89	101.48	103.80	2,545,323	+1.46(+1.43%)
Oct 16, 2015	103.48	103.90	101.54	102.34	2,395,606	-0.58(-0.56%)
Oct 15, 2015	101.42	103.12	100.98	102.92	2,604,422	+2.05(+2.03%)
Oct 14, 2015	101.75	101.92	100.32	100.86	1,801,691	-0.95(-0.93%)
Oct 13, 2015	103.05	103.52	101.66	101.81	1,425,534	-1.45(-1.41%)
Oct 12, 2015	104.00	104.00	102.70	103.27	1,473,805	+0.78(+0.76%)
Oct 09, 2015	102.69	103.95	102.10	102.48	1,739,446	-0.17(-0.17%)
Oct 08, 2015	100.44	102.98	100.07	102.66	1,403,972	+1.72(+1.70%)
Oct 07, 2015	101.04	101.75	100.45	100.94	1,465,680	+0.31(+0.31%)
Oct 06, 2015	100.79	101.09	100.23	100.63	1,651,042	-0.32(-0.32%)
Oct 05, 2015	99.30	101.31	99.10	100.95	2,289,510	+2.47(+2.51%)
Oct 02, 2015	97.92	98.57	97.09	98.47	2,752,814	-0.86(-0.86%)
Oct 01, 2015	99.22	100.12	97.02	99.33	2,525,410	-0.50(-0.50%)
Sep 30, 2015	98.30	99.88	98.07	99.84	2,458,553	+2.36(+2.42%)
Sep 29, 2015	97.76	97.99	96.74	97.48	1,783,534	+0.90(+0.94%)
Sep 28, 2015	96.39	97.52	96.13	96.57	2,186,929	-0.31(-0.32%)
Sep 25, 2015	97.92	98.32	96.44	96.88	2,009,899	-0.31(-0.32%)
Sep 24, 2015	94.97	97.34	94.70	97.20	2,280,073	+1.46(+1.53%)
Sep 23, 2015	95.80	96.30	94.92	95.73	1,859,338	+1.02(+1.08%)
Sep 22, 2015	94.43	94.98	93.92	94.71	1,127,016	-1.13(-1.18%)
Sep 21, 2015	96.13	96.55	95.27	95.84	1,266,714	+0.31(+0.33%)
Sep 18, 2015	96.46	97.08	95.30	95.53	1,985,538	-1.77(-1.82%)
Sep 17, 2015	98.06	99.06	97.07	97.31	1,546,105	+0.39(+0.41%)
Sep 16, 2015	96.99	97.17	96.25	96.91	994,150	+0.04(+0.04%)
Sep 15, 2015	96.56	97.20	95.73	96.88	1,153,199	+0.51(+0.53%)
Sep 14, 2015	97.51	97.60	96.23	96.36	980,833	-0.99(-1.01%)
Sep 11, 2015	96.71	97.42	96.31	97.35	904,277	+0.43(+0.44%)
Sep 10, 2015	96.54	97.51	96.20	96.92	1,693,544	-0.01(-0.01%)
Sep 09, 2015	98.21	98.39	96.75	96.93	2,709,566	-0.42(-0.43%)
Sep 08, 2015	95.28	97.42	94.64	97.35	1,765,143	+3.35(+3.57%)
Sep 04, 2015	94.09	94.00	94.00	94.00	1,412,312	-1.52(-1.59%)
Sep 03, 2015	94.62	96.24	94.62	95.51	2,199,540	+1.05(+1.11%)
Sep 02, 2015	92.22	94.50	91.89	94.46	1,957,616	+3.05(+3.34%)
Sep 01, 2015	93.04	93.11	91.01	91.41	2,332,030	-2.30(-2.46%)
Aug 31, 2015	94.70	94.78	93.38	93.71	1,938,504	-1.54(-1.62%)
Aug 28, 2015	95.77	96.07	94.69	95.26	1,348,869	-0.79(-0.82%)
Aug 27, 2015	95.01	96.64	94.66	96.04	2,111,653	+1.36(+1.44%)
Aug 26, 2015	93.97	94.75	91.87	94.68	1,892,394	+2.71(+2.95%)
Aug 25, 2015	95.53	95.53	91.79	91.97	2,720,458	-1.23(-1.32%)
Aug 24, 2015	90.21	95.47	88.34	93.20	4,035,804	-2.73(-2.85%)
Aug 21, 2015	97.78	97.95	95.76	95.93	2,766,257	-2.42(-2.46%)
Aug 20, 2015	99.51	99.74	98.31	98.36	1,491,778	-1.79(-1.79%)
Aug 19, 2015	100.31	100.85	99.64	100.15	1,153,387	-0.67(-0.66%)
Aug 18, 2015	100.05	101.09	99.91	100.81	1,269,927	+0.47(+0.47%)
Aug 17, 2015	99.95	100.65	99.06	100.34	1,816,360	-0.01(-0.01%)
Aug 14, 2015	99.74	100.84	99.73	100.35	1,204,456	+0.61(+0.61%)
Aug 13, 2015	99.05	100.17	98.91	99.74	942,030	+0.44(+0.44%)
Aug 12, 2015	98.55	99.49	97.94	99.30	1,533,830	+0.17(+0.18%)
Aug 11, 2015	99.30	99.85	98.77	99.12	1,230,002	-0.87(-0.87%)
Aug 10, 2015	100.20	101.21	99.82	99.99	1,562,059	+0.56(+0.56%)
Aug 07, 2015	99.43	99.78	98.47	99.43	1,370,763	-0.53(-0.53%)
Aug 06, 2015	100.33	100.51	99.49	99.96	1,652,433	-0.57(-0.56%)
Aug 05, 2015	99.79	101.10	99.52	100.53	1,822,011	+1.08(+1.08%)
Aug 04, 2015	99.31	100.10	99.01	99.45	1,236,703	-0.05(-0.06%)
Aug 03, 2015	99.57	99.78	98.59	99.51	1,858,655	-0.17(-0.17%)
Jul 31, 2015	100.62	100.82	99.41	99.68	2,270,179	-0.69(-0.68%)
Jul 30, 2015	99.58	101.19	99.14	100.37	3,300,906	+0.58(+0.59%)
Jul 29, 2015	95.83	99.96	95.61	99.78	4,342,134	+3.94(+4.11%)
Jul 28, 2015	96.00	97.42	95.29	95.84	2,271,105	+0.50(+0.53%)
Jul 27, 2015	94.63	95.58	94.22	95.34	3,127,526	+0.40(+0.42%)
Jul 24, 2015	94.12	95.10	93.96	94.94	3,197,583	+0.63(+0.67%)
Jul 23, 2015	91.38	96.91	89.79	94.31	5,902,589	+5.68(+6.41%)
Jul 22, 2015	89.53	90.17	88.53	88.62	2,141,562	-0.79(-0.88%)
Jul 21, 2015	90.82	90.82	89.18	89.41	1,547,211	-1.75(-1.91%)
Jul 20, 2015	91.27	91.85	90.74	91.16	1,379,392	-0.12(-0.13%)
Jul 17, 2015	91.59	91.85	91.07	91.27	1,394,056	-0.57(-0.62%)
Jul 16, 2015	91.39	91.90	91.03	91.84	1,382,943	+0.98(+1.08%)
Jul 15, 2015	91.67	91.77	90.72	90.86	1,942,683	-1.01(-1.10%)
Jul 14, 2015	91.57	91.94	91.05	91.88	1,604,544	+0.04(+0.04%)
Jul 13, 2015	90.96	92.03	90.76	91.84	2,131,950	+1.64(+1.82%)
Jul 10, 2015	90.84	91.01	89.47	90.20	3,091,741	+0.07(+0.08%)
Jul 09, 2015	90.22	90.68	90.12	90.12	2,156,841	+0.57(+0.63%)
Jul 08, 2015	88.92	89.77	88.72	89.56	2,454,495	+0.05(+0.06%)
Jul 07, 2015	88.28	89.63	88.07	89.50	2,370,311	+1.10(+1.24%)
Jul 06, 2015	87.24	88.57	87.10	88.41	1,999,542	+1.08(+1.23%)
Jul 02, 2015	88.22	87.33	87.33	87.33	2,367,606	-0.70(-0.80%)
Jul 01, 2015	87.56	88.59	87.56	88.03	1,706,808	+0.60(+0.69%)
Jun 30, 2015	88.44	88.46	87.23	87.43	2,013,547	-0.22(-0.25%)
Jun 29, 2015	88.20	88.70	87.62	87.65	1,655,151	-1.10(-1.24%)
Jun 26, 2015	89.32	89.61	88.55	88.74	2,072,659	-0.41(-0.46%)
Jun 25, 2015	90.56	90.56	89.15	89.15	1,678,660	-0.97(-1.08%)
Jun 24, 2015	91.18	91.18	90.08	90.12	1,430,925	-0.95(-1.05%)
Jun 23, 2015	91.38	91.62	90.81	91.08	1,563,542	-0.26(-0.29%)
Jun 22, 2015	91.70	91.99	91.20	91.34	1,337,775	+0.05(+0.05%)
Jun 19, 2015	91.57	91.88	91.19	91.29	1,558,746	-0.58(-0.63%)
Jun 18, 2015	91.44	92.34	91.43	91.87	2,352,500	+0.53(+0.58%)
Jun 17, 2015	90.91	91.55	90.56	91.35	1,857,543	+0.79(+0.87%)
Jun 16, 2015	90.77	90.97	90.18	90.56	2,856,565	-0.42(-0.46%)
Jun 15, 2015	91.57	91.66	90.77	90.98	1,644,116	-1.29(-1.40%)
Jun 12, 2015	92.12	92.57	91.87	92.26	1,194,498	-0.44(-0.48%)
Jun 11, 2015	91.74	92.78	91.42	92.71	1,713,200	+1.09(+1.19%)
Jun 10, 2015	91.23	92.56	90.87	91.62	1,882,676	+0.96(+1.06%)
Jun 09, 2015	91.78	91.87	90.59	90.66	1,905,084	-1.06(-1.16%)
Jun 08, 2015	92.11	92.45	91.71	91.72	2,517,534	-0.39(-0.42%)
Jun 05, 2015	90.22	92.58	90.12	92.11	2,886,417	+0.75(+0.82%)
Jun 04, 2015	92.01	92.50	90.85	91.36	2,587,663	-1.39(-1.50%)
Jun 03, 2015	93.77	93.91	92.62	92.75	2,627,831	-0.53(-0.56%)
Jun 02, 2015	93.43	93.69	92.56	93.27	3,399,560	-0.66(-0.71%)
Jun 01, 2015	94.07	94.74	93.82	93.93	2,016,768	+0.23(+0.24%)
May 29, 2015	95.03	95.23	93.55	93.71	2,500,821	-1.07(-1.13%)
May 28, 2015	95.32	95.85	94.54	94.78	1,968,624	-0.64(-0.67%)
May 27, 2015	96.18	96.19	94.92	95.41	2,010,530	-0.34(-0.36%)
May 26, 2015	96.81	96.83	95.42	95.76	1,839,222	-1.07(-1.11%)
May 22, 2015	97.21	96.83	96.83	96.83	1,378,969	-0.73(-0.75%)
May 21, 2015	96.77	97.81	96.77	97.56	1,319,984	+0.87(+0.90%)
May 20, 2015	97.26	97.26	96.57	96.69	1,445,172	-0.20(-0.21%)
May 19, 2015	97.26	97.39	96.67	96.89	1,371,652	-0.25(-0.26%)
May 18, 2015	97.26	97.71	97.05	97.15	1,344,547	+0.03(+0.03%)
May 15, 2015	97.65	98.18	97.02	97.12	1,305,251	-0.56(-0.58%)
May 14, 2015	97.39	98.00	97.18	97.68	2,073,546	+0.79(+0.81%)
May 13, 2015	97.33	97.56	96.66	96.89	1,161,788	-0.28(-0.29%)
May 12, 2015	96.68	97.45	96.09	97.17	1,456,531	+0.30(+0.31%)
May 11, 2015	96.58	97.44	96.19	96.87	956,226	-0.04(-0.04%)
May 08, 2015	96.43	97.46	96.36	96.91	1,644,411	+1.49(+1.56%)
May 07, 2015	94.76	95.72	94.60	95.42	1,895,852	+0.49(+0.52%)
May 06, 2015	95.65	95.78	94.57	94.93	1,677,972	-0.36(-0.38%)
May 05, 2015	96.56	96.56	94.71	95.30	1,907,388	-1.26(-1.31%)
May 04, 2015	95.85	97.23	95.50	96.56	2,058,410	+1.20(+1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Raytheon Co (NY: RTN )

Historical Prices

Popular Pages