Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		41.08	41.08	41.08	0	+0.05(+0.12%)
Dec 29, 2016	41.33	41.87	40.62	41.03	254,300	-0.16(-0.39%)
Dec 28, 2016	41.60	41.91	40.73	41.19	215,425	-0.31(-0.75%)
Dec 27, 2016	41.25	41.69	41.19	41.50	207,803	+0.37(+0.90%)
Dec 23, 2016		41.13	41.13	41.13	0	-0.06(-0.15%)
Dec 22, 2016	41.33	41.48	41.00	41.19	442,975	+0.13(+0.32%)
Dec 21, 2016	40.61	41.29	40.50	41.06	333,054	+0.68(+1.68%)
Dec 20, 2016	41.57	41.94	40.35	40.38	348,484	-0.97(-2.35%)
Dec 19, 2016	41.08	41.43	40.75	41.35	396,771	+0.67(+1.65%)
Dec 16, 2016	39.50	41.09	39.33	40.68	496,185	+1.19(+3.01%)
Dec 15, 2016	40.30	40.41	39.25	39.49	727,171	-0.76(-1.89%)
Dec 14, 2016	42.00	42.17	40.22	40.25	437,018	-1.75(-4.17%)
Dec 13, 2016	41.50	42.28	41.00	42.00	336,302	+0.92(+2.24%)
Dec 12, 2016	41.01	42.14	38.83	41.08	382,482	-0.24(-0.58%)
Dec 09, 2016	41.85	42.99	41.10	41.32	402,425	-0.52(-1.24%)
Dec 08, 2016	42.49	43.10	41.68	41.84	435,098	-0.15(-0.36%)
Dec 07, 2016	40.89	42.72	40.54	41.99	587,415	+1.40(+3.45%)
Dec 06, 2016	39.25	41.24	39.09	40.59	516,101	+1.26(+3.20%)
Dec 05, 2016	38.71	40.45	38.71	39.33	554,300	+0.65(+1.68%)
Dec 02, 2016	39.30	39.74	37.74	38.68	1,006,022	-0.59(-1.50%)
Dec 01, 2016	41.33	41.53	38.71	39.27	1,498,240	-2.00(-4.85%)
Nov 30, 2016	42.05	42.23	40.27	41.27	1,223,975	-0.78(-1.85%)
Nov 29, 2016	41.72	42.39	41.00	42.05	523,671	-0.04(-0.10%)
Nov 28, 2016	42.27	43.03	42.01	42.09	534,877	-0.62(-1.45%)
Nov 25, 2016	42.43	43.15	42.23	42.71	171,359	+0.07(+0.16%)
Nov 23, 2016		42.64	42.64	42.64	0	+0.02(+0.05%)
Nov 22, 2016	42.00	42.76	41.31	42.62	977,237	+1.41(+3.42%)
Nov 21, 2016	40.00	41.43	39.96	41.21	708,958	+1.46(+3.67%)
Nov 18, 2016	40.31	40.73	39.65	39.75	446,211	-0.25(-0.62%)
Nov 17, 2016	39.96	40.96	39.48	40.00	935,178	+0.11(+0.28%)
Nov 16, 2016	39.84	40.33	39.55	39.89	276,561	-0.20(-0.50%)
Nov 15, 2016	39.40	40.47	38.77	40.09	1,027,302	+0.11(+0.28%)
Nov 14, 2016	39.70	40.80	39.66	39.98	517,731	-0.04(-0.10%)
Nov 11, 2016	40.00	40.87	39.75	40.02	782,362	-0.01(-0.02%)
Nov 10, 2016	42.72	43.00	39.95	40.03	1,236,281	-2.00(-4.76%)
Nov 09, 2016	40.98	44.14	40.85	42.03	960,779	-0.99(-2.30%)
Nov 08, 2016	42.50	43.63	42.28	43.02	818,306	+0.45(+1.06%)
Nov 07, 2016	42.24	42.90	42.20	42.57	876,200	+0.77(+1.84%)
Nov 04, 2016	40.63	42.90	39.01	41.80	1,537,032	+1.19(+2.93%)
Nov 03, 2016	40.16	40.73	39.68	40.61	606,217	+0.26(+0.64%)
Nov 02, 2016	40.00	41.19	39.23	40.35	3,023,948	+3.74(+10.22%)
Nov 01, 2016	36.36	36.90	35.71	36.61	706,022	+0.46(+1.27%)
Oct 31, 2016	36.82	37.60	35.51	36.15	627,351	-0.66(-1.79%)
Oct 28, 2016	36.76	38.51	36.29	36.81	1,023,192	+0.39(+1.07%)
Oct 27, 2016	37.38	37.51	36.02	36.42	432,253	-0.70(-1.89%)
Oct 26, 2016	37.67	37.92	36.58	37.12	1,184,653	-0.40(-1.07%)
Oct 25, 2016	36.74	37.95	36.62	37.52	1,210,681	+1.03(+2.82%)
Oct 24, 2016	35.74	36.63	35.04	36.49	814,848	+1.07(+3.02%)
Oct 21, 2016	35.14	35.50	34.44	35.42	319,425	+0.40(+1.14%)
Oct 20, 2016	34.32	35.27	34.16	35.02	341,303	+0.37(+1.07%)
Oct 19, 2016	35.07	35.70	33.95	34.65	448,659	-0.28(-0.80%)
Oct 18, 2016	34.40	35.77	33.93	34.93	1,056,142	+1.35(+4.02%)
Oct 17, 2016	33.60	34.12	33.24	33.58	256,670	+0.10(+0.30%)
Oct 14, 2016	33.42	34.59	33.02	33.48	523,924	+0.39(+1.18%)
Oct 13, 2016	33.50	33.70	32.83	33.09	371,534	-0.72(-2.13%)
Oct 12, 2016	33.83	34.10	33.45	33.81	320,268	+0.24(+0.71%)
Oct 11, 2016	34.00	34.55	33.25	33.57	534,299	-0.43(-1.26%)
Oct 10, 2016	34.22	35.50	33.98	34.00	694,222	+0.05(+0.15%)
Oct 07, 2016	34.23	34.43	33.67	33.95	463,382	-0.35(-1.02%)
Oct 06, 2016	35.24	35.48	34.05	34.30	613,807	-1.35(-3.79%)
Oct 05, 2016	35.14	36.67	35.14	35.65	1,565,024	-0.98(-2.68%)
Oct 04, 2016	36.90	37.11	35.65	36.63	944,205	+0.87(+2.43%)
Oct 03, 2016	35.35	36.10	35.14	35.76	553,361	+0.65(+1.85%)
Sep 30, 2016	35.49	36.16	34.63	35.11	1,170,133	+0.10(+0.29%)
Sep 29, 2016	36.10	36.38	34.88	35.01	649,765	-1.19(-3.29%)
Sep 28, 2016	36.02	36.54	35.32	36.20	1,114,944	+0.13(+0.36%)
Sep 27, 2016	36.63	37.29	35.98	36.07	568,059	-0.93(-2.51%)
Sep 26, 2016	38.27	38.48	36.91	37.00	581,709	-1.40(-3.65%)
Sep 23, 2016	37.00	38.55	36.85	38.40	1,222,745	+1.61(+4.38%)
Sep 22, 2016	36.55	37.08	36.28	36.79	582,500	+0.35(+0.96%)
Sep 21, 2016	36.05	36.89	35.58	36.44	580,810	+0.63(+1.76%)
Sep 20, 2016	36.11	36.38	35.51	35.81	737,250	-0.30(-0.83%)
Sep 19, 2016	36.35	36.66	35.66	36.11	388,852	-0.57(-1.55%)
Sep 16, 2016	36.96	37.36	36.33	36.68	648,860	+0.35(+0.96%)
Sep 15, 2016	36.06	37.73	35.77	36.33	1,094,682	+0.53(+1.48%)
Sep 14, 2016	35.73	36.70	34.97	35.80	893,281	+0.28(+0.79%)
Sep 13, 2016	35.17	35.77	34.74	35.52	610,598	+0.07(+0.20%)
Sep 12, 2016	34.45	35.93	34.29	35.45	550,630	+0.42(+1.20%)
Sep 09, 2016	35.45	35.94	34.93	35.03	2,018,073	-0.59(-1.66%)
Sep 08, 2016	37.00	37.00	35.55	35.62	494,287	-1.21(-3.29%)
Sep 07, 2016	36.70	37.32	36.36	36.83	1,025,156	+0.29(+0.79%)
Sep 06, 2016	37.37	37.69	36.30	36.54	958,245	-2.06(-5.34%)
Sep 02, 2016	38.30	38.60	38.60	38.60	528,400	+0.53(+1.39%)
Sep 01, 2016	36.51	38.39	36.34	38.07	922,534	+1.19(+3.23%)
Aug 31, 2016	38.00	38.18	36.38	36.88	672,936	-0.29(-0.78%)
Aug 30, 2016	36.67	37.35	36.33	37.17	592,558	+0.46(+1.25%)
Aug 29, 2016	36.65	37.87	36.21	36.71	585,848	+0.59(+1.63%)
Aug 26, 2016	36.24	37.24	35.92	36.12	406,604	+0.07(+0.19%)
Aug 25, 2016	36.58	37.08	36.01	36.05	537,760	-0.44(-1.21%)
Aug 24, 2016	37.69	38.61	36.10	36.49	1,001,065	-0.66(-1.78%)
Aug 23, 2016	37.00	37.44	36.59	37.15	763,412	+0.77(+2.12%)
Aug 22, 2016	36.36	37.04	36.14	36.38	887,545	+0.29(+0.80%)
Aug 19, 2016	37.06	37.45	35.94	36.09	797,611	-1.25(-3.35%)
Aug 18, 2016	37.71	38.70	37.06	37.34	507,754	-0.78(-2.05%)
Aug 17, 2016	38.18	38.20	37.17	38.12	698,908	-0.08(-0.21%)
Aug 16, 2016	39.05	39.19	38.18	38.20	481,795	-1.05(-2.68%)
Aug 15, 2016	39.76	39.90	39.12	39.25	435,433	-0.57(-1.43%)
Aug 12, 2016	40.23	40.25	39.68	39.82	303,334	-0.24(-0.60%)
Aug 11, 2016	40.31	40.88	40.00	40.06	341,326	+0.05(+0.12%)
Aug 10, 2016	40.38	41.08	39.99	40.01	593,597	-0.52(-1.28%)
Aug 09, 2016	40.98	41.11	40.37	40.53	648,211	-0.76(-1.84%)
Aug 08, 2016	41.78	42.03	40.88	41.29	535,999	-0.29(-0.70%)
Aug 05, 2016	42.73	42.74	41.40	41.58	345,949	-0.53(-1.26%)
Aug 04, 2016	41.96	42.89	41.35	42.11	786,106	+1.21(+2.96%)
Aug 03, 2016	42.35	42.35	39.86	40.90	2,181,693	-2.26(-5.24%)
Aug 02, 2016	43.81	44.32	43.07	43.16	554,076	-0.37(-0.85%)
Aug 01, 2016	44.37	44.56	43.51	43.53	500,968	-0.66(-1.49%)
Jul 29, 2016	44.24	45.00	43.81	44.19	309,851	+0.16(+0.36%)
Jul 28, 2016	42.45	44.08	42.13	44.03	612,918	+2.04(+4.86%)
Jul 27, 2016	40.50	42.27	40.45	41.99	644,037	+0.90(+2.19%)
Jul 26, 2016	43.90	43.99	40.33	41.09	1,356,580	-2.67(-6.10%)
Jul 25, 2016	44.41	44.92	43.58	43.76	223,439	-0.90(-2.02%)
Jul 22, 2016	44.77	45.21	44.32	44.66	170,090	-0.31(-0.69%)
Jul 21, 2016	44.75	45.34	44.69	44.97	171,636	+0.04(+0.09%)
Jul 20, 2016	43.99	45.36	43.80	44.93	178,429	+1.25(+2.86%)
Jul 19, 2016	43.72	44.00	43.17	43.68	123,629	-0.47(-1.06%)
Jul 18, 2016	43.05	44.27	42.68	44.15	165,810	+1.06(+2.46%)
Jul 15, 2016	43.72	43.72	41.93	43.09	233,577	-0.76(-1.73%)
Jul 14, 2016	43.65	44.14	43.27	43.85	202,145	+0.66(+1.53%)
Jul 13, 2016	44.57	44.57	43.16	43.19	243,976	-0.89(-2.02%)
Jul 12, 2016	44.23	44.94	43.65	44.08	297,712	+0.37(+0.85%)
Jul 11, 2016	43.30	43.95	42.00	43.71	984,479	-0.22(-0.50%)
Jul 08, 2016	43.64	44.16	42.97	43.93	295,526	+0.96(+2.23%)
Jul 07, 2016	43.83	43.91	42.72	42.97	362,898	-1.06(-2.41%)
Jul 05, 2016	45.10	45.69	43.14	44.03	480,353	-1.60(-3.51%)
Jul 01, 2016	46.38	45.63	45.63	45.63	528,600	-0.29(-0.63%)
Jun 30, 2016	45.25	46.08	45.05	45.92	663,230	+0.77(+1.71%)
Jun 29, 2016	42.00	45.44	42.00	45.15	757,634	+3.06(+7.27%)
Jun 28, 2016	42.24	42.84	41.59	42.09	507,499	+1.29(+3.16%)
Jun 27, 2016	43.67	44.30	40.00	40.80	923,858	-3.67(-8.25%)
Jun 24, 2016	44.20	45.26	43.45	44.47	593,778	-2.65(-5.62%)
Jun 23, 2016	45.99	47.15	45.64	47.12	455,643	+1.80(+3.97%)
Jun 22, 2016	46.06	46.60	45.27	45.32	215,207	-0.85(-1.84%)
Jun 21, 2016	46.75	47.80	46.16	46.17	348,437	-0.21(-0.45%)
Jun 20, 2016	46.11	46.95	45.70	46.38	803,093	+0.93(+2.05%)
Jun 17, 2016	45.25	45.87	44.81	45.45	615,348	+0.42(+0.93%)
Jun 16, 2016	44.19	45.37	43.60	45.03	840,189	+0.07(+0.16%)
Jun 15, 2016	43.83	45.05	42.85	44.96	544,759	+1.56(+3.59%)
Jun 14, 2016	42.43	43.58	42.10	43.40	366,787	+0.38(+0.88%)
Jun 13, 2016	43.85	44.26	42.99	43.02	976,855	-1.28(-2.89%)
Jun 10, 2016	44.50	44.74	44.09	44.30	621,561	-0.74(-1.64%)
Jun 09, 2016	45.34	45.34	44.68	45.04	264,261	-0.58(-1.27%)
Jun 08, 2016	45.76	45.81	45.37	45.62	408,151	-0.26(-0.57%)
Jun 07, 2016	44.90	46.00	44.90	45.88	583,226	+0.68(+1.50%)
Jun 06, 2016	46.19	46.20	44.81	45.20	506,475	-0.65(-1.42%)
Jun 03, 2016	45.00	46.00	44.82	45.85	371,935	+0.48(+1.06%)
Jun 02, 2016	44.38	45.38	44.05	45.37	719,653	+1.01(+2.28%)
Jun 01, 2016	44.34	45.52	44.12	44.36	578,770	-0.51(-1.14%)
May 31, 2016	44.39	44.89	43.69	44.87	596,513	+0.25(+0.56%)
May 27, 2016	44.02	44.62	44.62	44.62	683,400	+0.26(+0.59%)
May 26, 2016	44.71	44.88	44.00	44.36	641,053	-0.04(-0.09%)
May 25, 2016	45.39	46.29	43.00	44.40	2,021,814	-1.04(-2.29%)
May 24, 2016	45.66	45.81	44.91	45.44	369,876	+0.32(+0.71%)
May 23, 2016	45.23	45.60	44.93	45.12	266,668	-0.15(-0.33%)
May 20, 2016	44.30	45.42	43.84	45.27	355,626	+0.99(+2.24%)
May 19, 2016	44.01	45.48	44.00	44.28	232,772	-0.22(-0.49%)
May 18, 2016	45.00	45.15	44.25	44.50	536,494	-0.56(-1.24%)
May 17, 2016	44.20	45.61	44.05	45.06	884,714	+0.77(+1.74%)
May 16, 2016	44.46	45.00	44.05	44.29	689,150	+0.33(+0.75%)
May 13, 2016	43.00	44.27	42.43	43.96	876,843	+0.96(+2.23%)
May 12, 2016	42.07	43.00	42.00	43.00	531,615	+0.72(+1.70%)
May 11, 2016	42.78	42.78	42.03	42.28	312,845	-0.12(-0.28%)
May 10, 2016	41.75	43.01	41.36	42.40	415,881	+0.51(+1.22%)
May 09, 2016	42.00	42.44	40.96	41.89	325,807	-0.44(-1.04%)
May 06, 2016	40.25	43.00	40.05	42.33	769,120	+2.18(+5.43%)
May 05, 2016	41.05	41.20	40.13	40.15	724,075	-0.70(-1.71%)
May 04, 2016	39.25	41.19	39.04	40.85	1,552,901	-2.15(-5.00%)
May 03, 2016	42.26	43.33	41.89	43.00	953,479	+0.43(+1.01%)
May 02, 2016	42.04	42.70	41.79	42.57	393,914	+0.88(+2.11%)
Apr 29, 2016	41.75	41.88	40.87	41.69	386,802	-0.13(-0.31%)
Apr 28, 2016	41.79	43.19	41.54	41.82	307,600	-0.03(-0.07%)
Apr 27, 2016	42.09	42.68	41.34	41.85	326,777	-0.39(-0.92%)
Apr 26, 2016	42.50	43.34	41.75	42.24	415,777	+0.19(+0.45%)
Apr 25, 2016	41.58	42.47	41.09	42.05	323,894	+0.55(+1.33%)
Apr 22, 2016	41.37	42.14	40.59	41.50	658,349	-0.64(-1.52%)
Apr 21, 2016	41.07	42.44	40.87	42.14	436,766	+1.07(+2.61%)
Apr 20, 2016	39.69	41.14	39.69	41.07	368,169	+0.91(+2.27%)
Apr 19, 2016	39.91	40.23	39.15	40.16	310,885	+0.19(+0.48%)
Apr 18, 2016	38.41	40.19	38.41	39.97	364,000	+1.21(+3.12%)
Apr 15, 2016	38.72	39.19	38.24	38.76	467,754	+0.11(+0.28%)
Apr 14, 2016	40.00	40.00	38.52	38.65	567,561	-1.40(-3.50%)
Apr 13, 2016	39.97	40.72	39.55	40.05	453,686	+0.19(+0.48%)
Apr 12, 2016	38.61	40.20	38.55	39.86	454,426	+1.61(+4.21%)
Apr 11, 2016	39.80	39.88	37.75	38.25	423,034	-1.45(-3.65%)
Apr 08, 2016	40.16	40.50	39.62	39.70	215,628	-0.30(-0.75%)
Apr 07, 2016	40.14	40.60	39.62	40.00	242,597	-0.51(-1.26%)
Apr 06, 2016	40.45	41.00	39.91	40.51	291,129	+0.37(+0.92%)
Apr 05, 2016	41.25	41.54	39.84	40.14	362,002	-1.30(-3.14%)
Apr 04, 2016	41.50	41.65	40.48	41.44	241,813	+0.09(+0.22%)
Apr 01, 2016	41.29	42.24	40.64	41.35	886,527	-0.07(-0.17%)
Mar 31, 2016	40.25	41.42	39.84	41.42	487,985	+1.36(+3.39%)
Mar 30, 2016	39.80	40.27	39.78	40.06	239,298	+0.04(+0.10%)
Mar 29, 2016	39.50	40.21	38.21	40.02	219,842	+0.18(+0.45%)
Mar 28, 2016	40.00	40.18	39.20	39.84	223,874	+0.11(+0.28%)
Mar 24, 2016	38.99	39.73	39.73	39.73	427,300	+0.67(+1.72%)
Mar 23, 2016	39.24	39.80	38.29	39.06	283,343	-0.49(-1.24%)
Mar 22, 2016	40.00	40.70	39.02	39.55	199,357	-0.18(-0.45%)
Mar 21, 2016	39.59	40.56	39.14	39.73	595,780	-0.56(-1.39%)
Mar 18, 2016	38.58	40.45	38.58	40.29	475,374	+1.12(+2.86%)
Mar 17, 2016	38.00	39.54	37.67	39.17	613,043	+1.15(+3.02%)
Mar 16, 2016	36.93	38.17	36.58	38.02	324,378	+1.05(+2.84%)
Mar 15, 2016	37.70	38.73	36.91	36.97	269,356	-1.64(-4.25%)
Mar 14, 2016	37.90	39.06	37.65	38.61	627,537	+0.45(+1.18%)
Mar 11, 2016	36.27	38.17	35.82	38.16	661,569	+2.24(+6.24%)
Mar 10, 2016	37.15	38.00	35.08	35.92	663,406	-0.94(-2.55%)
Mar 09, 2016	37.63	38.63	36.59	36.86	501,979	-0.80(-2.12%)
Mar 08, 2016	38.83	38.91	36.99	37.66	1,048,941	-1.23(-3.16%)
Mar 07, 2016	39.87	40.00	37.34	38.89	868,507	-1.01(-2.53%)
Mar 04, 2016	39.54	40.76	39.18	39.90	1,498,172	+0.18(+0.45%)
Mar 03, 2016	37.67	40.00	37.28	39.72	1,128,301	+1.77(+4.66%)
Mar 02, 2016	37.70	38.30	37.05	37.95	201,240	+0.04(+0.11%)
Mar 01, 2016	37.54	38.09	36.55	37.91	596,747	+0.81(+2.18%)
Feb 29, 2016	38.28	38.76	36.59	37.10	360,707	-1.12(-2.93%)
Feb 26, 2016	37.73	38.34	37.13	38.22	357,387	+0.69(+1.84%)
Feb 25, 2016	37.10	37.63	36.53	37.53	387,460	+0.36(+0.97%)
Feb 24, 2016	36.80	37.65	35.42	37.17	456,765	+0.09(+0.24%)
Feb 23, 2016	37.27	37.55	36.40	37.08	293,885	-0.22(-0.59%)
Feb 22, 2016	38.05	38.33	36.11	37.30	617,178	+0.11(+0.30%)
Feb 19, 2016	38.00	38.41	35.96	37.19	788,118	-0.95(-2.49%)
Feb 18, 2016	38.02	39.00	37.50	38.14	930,131	+0.44(+1.17%)
Feb 17, 2016	37.03	39.00	37.03	37.70	1,087,269	+0.95(+2.59%)
Feb 16, 2016	35.22	37.00	35.19	36.75	1,173,106	+2.36(+6.86%)
Feb 12, 2016	34.34	34.39	34.39	34.39	877,600	+1.11(+3.34%)
Feb 11, 2016	32.90	35.28	31.76	33.28	1,298,238	-0.11(-0.33%)
Feb 10, 2016	32.49	36.61	29.00	33.39	5,539,716	+7.35(+28.23%)
Feb 09, 2016	25.69	26.73	24.81	26.04	1,178,711	+0.09(+0.35%)
Feb 08, 2016	27.55	27.55	24.23	25.95	1,433,844	-1.69(-6.11%)
Feb 05, 2016	30.24	31.44	27.22	27.64	1,004,432	-2.65(-8.75%)
Feb 04, 2016	29.91	30.94	29.84	30.29	542,691	+0.46(+1.54%)
Feb 03, 2016	29.29	30.19	29.29	29.83	737,902	+0.54(+1.84%)
Feb 02, 2016	29.50	30.41	29.05	29.29	477,890	-0.42(-1.41%)
Feb 01, 2016	29.46	29.85	28.75	29.71	281,662	+0.13(+0.44%)
Jan 29, 2016	28.58	29.81	28.58	29.58	452,637	+1.01(+3.54%)
Jan 28, 2016	28.51	29.81	28.43	28.57	418,068	+0.11(+0.39%)
Jan 27, 2016	29.00	29.42	27.72	28.46	610,204	-0.09(-0.32%)
Jan 26, 2016	29.78	31.09	27.69	28.55	1,009,746	-1.31(-4.39%)
Jan 25, 2016	30.79	31.05	29.51	29.86	587,303	-0.25(-0.83%)
Jan 22, 2016	29.33	31.07	29.33	30.11	1,526,469	+1.18(+4.08%)
Jan 21, 2016	28.56	30.27	28.42	28.93	987,667	+0.89(+3.17%)
Jan 20, 2016	28.02	28.28	26.71	28.04	954,567	-0.46(-1.61%)
Jan 19, 2016	29.94	31.00	27.61	28.50	567,465	-1.00(-3.39%)
Jan 15, 2016	29.81	29.50	29.50	29.50	807,900	-1.32(-4.28%)
Jan 14, 2016	31.46	31.46	30.04	30.82	1,004,086	-0.58(-1.85%)
Jan 13, 2016	32.50	33.36	30.85	31.40	771,564	-1.08(-3.33%)
Jan 12, 2016	33.67	33.91	31.98	32.48	851,062	-0.82(-2.46%)
Jan 11, 2016	34.37	34.88	32.75	33.30	935,512	-0.84(-2.46%)
Jan 08, 2016	35.90	35.99	33.77	34.14	850,491	-0.79(-2.26%)
Jan 07, 2016	35.60	35.84	33.90	34.93	736,826	-1.56(-4.28%)
Jan 06, 2016	37.45	37.50	36.30	36.49	849,065	-1.36(-3.59%)
Jan 05, 2016	38.00	38.42	37.01	37.85	713,621	-0.66(-1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Criteo ADR Representing Ord Shs (NQ: CRTO )

Historical Prices

Popular Pages