Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	79.81	80.52	78.70	79.65	1,854,985	+1.26(+1.61%)
Jun 29, 2015	80.19	80.85	78.19	78.39	1,764,724	-2.42(-2.99%)
Jun 26, 2015	82.23	82.50	80.24	80.81	3,869,732	-1.41(-1.71%)
Jun 25, 2015	82.37	83.11	82.02	82.22	1,324,464	-0.04(-0.05%)
Jun 24, 2015	83.93	84.22	82.18	82.26	1,085,434	-1.67(-1.99%)
Jun 23, 2015	84.37	84.85	83.66	83.93	1,355,121	-0.23(-0.27%)
Jun 22, 2015	84.35	84.40	83.62	84.16	1,377,710	+0.13(+0.15%)
Jun 19, 2015	83.76	84.24	83.26	84.03	3,108,403	+0.69(+0.83%)
Jun 18, 2015	80.84	83.52	80.60	83.34	2,009,770	+2.64(+3.27%)
Jun 17, 2015	81.52	82.00	80.56	80.70	1,034,470	-0.82(-1.01%)
Jun 16, 2015	81.09	82.23	80.64	81.52	1,309,198	+0.07(+0.09%)
Jun 15, 2015	80.10	81.85	79.50	81.45	1,975,159	+0.91(+1.13%)
Jun 12, 2015	82.07	82.32	80.27	80.54	2,327,758	-1.63(-1.98%)
Jun 11, 2015	82.52	82.73	81.67	82.17	1,637,895	-0.23(-0.28%)
Jun 10, 2015	82.78	83.45	81.58	82.40	2,033,211	+0.00(+0.00%)
Jun 09, 2015	84.59	84.85	82.05	82.40	2,159,660	-1.75(-2.08%)
Jun 08, 2015	83.78	84.95	83.68	84.15	4,130,477	+0.62(+0.74%)
Jun 05, 2015	82.45	84.04	82.27	83.53	15,786,817	-0.65(-0.77%)
Jun 04, 2015	84.13	87.10	84.02	84.18	3,192,196	-0.47(-0.56%)
Jun 03, 2015	83.49	84.83	83.28	84.65	2,224,601	+0.94(+1.12%)
Jun 02, 2015	83.79	84.81	83.07	83.71	1,258,222	-0.43(-0.51%)
Jun 01, 2015	83.98	83.76	83.13	84.14	2,138,603	+0.38(+0.45%)
May 29, 2015	84.45	85.28	83.68	83.76	3,565,027	+0.82(+0.99%)
May 28, 2015	83.21	83.74	81.50	82.94	2,950,830	-0.47(-0.56%)
May 27, 2015	83.60	84.21	83.12	83.41	1,604,085	+0.24(+0.29%)
May 26, 2015	84.75	85.35	83.01	83.17	1,769,696	-1.75(-2.06%)
May 22, 2015	85.06	84.92	84.92	84.92	1,426,800	-0.08(-0.09%)
May 21, 2015	85.68	85.94	84.24	85.00	3,413,878	-0.65(-0.76%)
May 20, 2015	83.35	86.72	83.04	85.65	3,803,321	+2.62(+3.16%)
May 19, 2015	81.07	84.30	80.80	83.03	4,898,094	+2.26(+2.80%)
May 18, 2015	84.72	84.77	80.26	80.77	9,156,313	-4.58(-5.37%)
May 15, 2015	85.11	85.84	84.65	85.35	765,306	+0.33(+0.39%)
May 14, 2015	84.54	85.13	83.72	85.02	807,859	+1.13(+1.35%)
May 13, 2015	84.58	85.49	83.81	83.89	1,063,243	-0.71(-0.84%)
May 12, 2015	86.24	86.31	83.52	84.60	2,331,242	-2.06(-2.38%)
May 11, 2015	88.20	88.49	86.55	86.66	2,043,134	-0.38(-0.44%)
May 08, 2015	87.58	88.84	86.32	87.04	1,848,693	+0.71(+0.82%)
May 07, 2015	84.44	87.20	84.02	86.33	1,604,196	+1.69(+2.00%)
May 06, 2015	84.71	85.59	83.92	84.64	1,003,295	-0.03(-0.04%)
May 05, 2015	86.11	86.30	84.36	84.67	1,223,575	-1.64(-1.90%)
May 04, 2015	85.04	87.09	84.78	86.31	1,565,315	+1.26(+1.48%)
May 01, 2015	84.84	86.26	84.57	85.05	1,976,186	+0.98(+1.17%)
Apr 30, 2015	86.58	86.71	83.59	84.06	2,006,584	-2.48(-2.86%)
Apr 29, 2015	86.98	87.49	85.50	86.54	2,375,958	-1.29(-1.47%)
Apr 28, 2015	90.41	90.41	84.72	87.83	4,176,353	-2.81(-3.10%)
Apr 27, 2015	93.64	93.71	90.57	90.64	1,412,375	-2.63(-2.82%)
Apr 24, 2015	93.85	94.17	93.21	93.27	997,796	-0.81(-0.86%)
Apr 23, 2015	93.68	94.33	93.06	94.08	1,657,602	-0.01(-0.01%)
Apr 22, 2015	95.53	95.53	93.02	94.09	2,004,332	-1.09(-1.15%)
Apr 21, 2015	93.98	95.66	93.13	95.18	1,511,890	+1.98(+2.12%)
Apr 20, 2015	94.12	94.12	92.84	93.20	1,066,588	-0.14(-0.15%)
Apr 17, 2015	92.41	94.42	92.22	93.34	1,618,754	-1.77(-1.86%)
Apr 16, 2015	95.84	96.58	94.98	95.11	1,776,171	-0.81(-0.84%)
Apr 15, 2015	93.71	96.40	93.51	95.92	1,661,453	+2.60(+2.79%)
Apr 14, 2015	93.01	93.78	92.63	93.32	1,268,722	-0.11(-0.12%)
Apr 13, 2015	94.53	95.22	93.30	93.43	1,494,958	-1.03(-1.09%)
Apr 10, 2015	93.58	94.73	93.06	94.46	1,497,494	+0.78(+0.83%)
Apr 09, 2015	93.63	94.48	92.60	93.68	1,285,501	+0.04(+0.04%)
Apr 08, 2015	91.01	94.21	91.00	93.64	3,050,412	+2.24(+2.45%)
Apr 07, 2015	90.15	91.90	89.91	91.40	1,285,914	+1.38(+1.53%)
Apr 06, 2015	89.58	90.26	89.01	90.02	2,430,156	-0.40(-0.44%)
Apr 02, 2015	90.01	90.42	90.42	90.42	1,235,900	+0.74(+0.83%)
Apr 01, 2015	89.98	90.10	87.78	89.68	2,599,420	-0.02(-0.02%)
Mar 31, 2015	91.18	91.72	89.61	89.70	2,451,379	-1.83(-2.00%)
Mar 30, 2015	90.22	91.92	90.16	91.53	1,278,400	+1.49(+1.65%)
Mar 27, 2015	88.16	90.51	87.46	90.04	2,557,045	+2.23(+2.54%)
Mar 26, 2015	88.02	88.83	87.15	87.81	1,753,834	-0.47(-0.53%)
Mar 25, 2015	89.07	89.93	87.63	88.28	2,915,454	-1.23(-1.37%)
Mar 24, 2015	90.97	92.64	89.17	89.51	2,236,541	-1.30(-1.43%)
Mar 23, 2015	92.15	92.72	90.80	90.81	2,405,613	-1.56(-1.69%)
Mar 20, 2015	91.97	93.03	91.61	92.37	3,796,867	+0.89(+0.97%)
Mar 19, 2015	91.54	92.40	91.22	91.48	1,595,009	-0.26(-0.28%)
Mar 18, 2015	90.46	92.21	89.56	91.74	1,604,075	+0.96(+1.06%)
Mar 17, 2015	89.24	90.85	89.13	90.78	2,140,654	+1.13(+1.26%)
Mar 16, 2015	89.01	90.06	88.33	89.65	4,322,324	+2.32(+2.66%)
Mar 13, 2015	90.04	90.24	86.23	87.33	4,632,802	-3.17(-3.50%)
Mar 12, 2015	87.90	91.77	87.63	90.50	5,328,479	+2.73(+3.12%)
Mar 11, 2015	89.03	92.80	86.08	87.76	11,366,169	-1.24(-1.39%)
Mar 10, 2015	88.63	89.98	88.02	89.00	2,742,011	-0.54(-0.60%)
Mar 09, 2015	87.05	89.61	86.13	89.54	2,508,390	+2.51(+2.88%)
Mar 06, 2015	86.96	87.55	85.03	87.03	2,991,828	-0.68(-0.78%)
Mar 05, 2015	86.20	87.97	85.96	87.71	1,936,700	+2.06(+2.41%)
Mar 04, 2015	84.44	85.67	83.01	85.65	2,204,417	-0.23(-0.27%)
Mar 03, 2015	86.52	87.19	84.84	85.88	3,576,467	-1.44(-1.65%)
Mar 02, 2015	87.49	89.88	86.60	87.32	3,048,921	+1.72(+2.01%)
Feb 27, 2015	85.36	85.99	84.69	85.60	1,943,230	+0.36(+0.42%)
Feb 26, 2015	84.98	85.91	84.46	85.24	1,262,984	+0.05(+0.06%)
Feb 25, 2015	85.15	85.82	83.96	85.19	2,637,939	-0.06(-0.07%)
Feb 24, 2015	85.01	86.14	84.16	85.25	2,567,612	+0.31(+0.36%)
Feb 23, 2015	86.04	86.75	84.89	84.94	2,658,113	-1.38(-1.60%)
Feb 20, 2015	85.52	87.36	83.23	86.32	3,829,833	+1.33(+1.56%)
Feb 19, 2015	85.32	86.42	84.62	84.99	1,958,679	-0.22(-0.26%)
Feb 18, 2015	85.08	85.34	83.67	85.21	1,446,489	-0.16(-0.19%)
Feb 17, 2015	84.01	85.54	83.34	85.37	2,063,511	+1.36(+1.62%)
Feb 13, 2015	83.29	84.01	84.01	84.01	1,864,200	+1.12(+1.35%)
Feb 12, 2015	81.58	83.52	81.37	82.89	1,731,135	+1.57(+1.93%)
Feb 11, 2015	81.25	82.09	80.63	81.32	1,273,339	+0.21(+0.26%)
Feb 10, 2015	79.79	81.14	79.33	81.11	1,474,090	+1.65(+2.08%)
Feb 09, 2015	79.34	79.89	79.02	79.46	1,291,307	-0.23(-0.29%)
Feb 06, 2015	79.00	79.90	77.02	79.69	1,272,630	+0.36(+0.45%)
Feb 05, 2015	78.27	79.60	77.85	79.33	1,806,270	+1.76(+2.27%)
Feb 04, 2015	79.18	79.32	77.23	77.57	3,028,716	-1.83(-2.30%)
Feb 03, 2015	81.00	81.96	78.21	79.40	4,113,453	-1.22(-1.51%)
Feb 02, 2015	80.34	81.10	78.75	80.62	3,236,193	+1.01(+1.27%)
Jan 30, 2015	81.08	81.35	79.03	79.61	5,061,529	-2.03(-2.49%)
Jan 29, 2015	81.27	82.56	80.81	81.64	5,235,145	+0.45(+0.55%)
Jan 28, 2015	79.96	82.88	79.60	81.19	5,099,943	+1.46(+1.84%)
Jan 27, 2015	78.64	80.50	78.10	79.73	3,736,997	+0.58(+0.73%)
Jan 26, 2015	78.61	80.30	78.51	79.15	30,131,432	+0.28(+0.36%)
Jan 23, 2015	80.27	80.27	78.48	78.87	1,947,261	-1.15(-1.44%)
Jan 22, 2015	81.20	81.50	79.53	80.02	3,890,628	+0.20(+0.25%)
Jan 21, 2015	80.66	81.34	79.30	79.82	2,303,151	-1.22(-1.51%)
Jan 20, 2015	80.44	81.24	79.57	81.04	2,586,491	+1.05(+1.31%)
Jan 16, 2015	77.71	80.10	77.70	79.99	1,832,289	+1.91(+2.45%)
Jan 15, 2015	79.26	79.72	77.92	78.08	1,691,553	-1.01(-1.28%)
Jan 14, 2015	78.89	79.85	77.95	79.09	1,624,686	-0.78(-0.98%)
Jan 13, 2015	78.73	80.17	78.17	79.87	3,080,485	+1.91(+2.45%)
Jan 12, 2015	77.99	79.21	77.40	77.96	1,301,508	+0.00(+0.00%)
Jan 09, 2015	78.83	78.96	77.01	77.96	1,393,850	-0.26(-0.33%)
Jan 08, 2015	77.90	79.95	77.03	78.22	3,995,868	+1.24(+1.61%)
Jan 07, 2015	74.30	77.19	74.12	76.98	3,495,123	+3.12(+4.22%)
Jan 06, 2015	72.15	74.32	71.87	73.86	2,352,322	+1.89(+2.63%)
Jan 05, 2015	71.80	72.29	70.62	71.97	1,582,005	-0.18(-0.25%)
Jan 02, 2015	72.51	72.79	71.50	72.15	1,371,417	+0.03(+0.04%)
Dec 31, 2014	72.61	72.12	72.12	72.12	962,900	-0.70(-0.96%)
Dec 30, 2014	73.04	73.86	72.42	72.82	1,207,593	-0.55(-0.75%)
Dec 29, 2014	73.19	75.20	72.75	73.37	1,170,488	+0.21(+0.29%)
Dec 26, 2014	72.73	73.43	72.21	73.16	603,449	+1.06(+1.47%)
Dec 24, 2014	71.47	72.10	72.10	72.10	662,300	+0.34(+0.47%)
Dec 23, 2014	72.72	72.94	70.03	71.76	1,792,489	-0.49(-0.68%)
Dec 22, 2014	72.55	72.99	71.84	72.25	1,093,413	-0.75(-1.03%)
Dec 19, 2014	71.38	73.72	70.81	73.00	4,098,909	+1.69(+2.37%)
Dec 18, 2014	70.74	72.00	70.13	71.31	1,621,978	+1.72(+2.47%)
Dec 17, 2014	67.91	69.75	67.62	69.59	1,824,580	+1.86(+2.75%)
Dec 16, 2014	67.42	69.74	66.88	67.73	2,231,601	+0.46(+0.68%)
Dec 15, 2014	68.89	69.41	66.99	67.27	1,866,350	-1.50(-2.18%)
Dec 12, 2014	70.33	71.26	68.71	68.77	1,429,773	-2.45(-3.44%)
Dec 11, 2014	70.19	72.22	70.09	71.22	1,229,295	+1.32(+1.89%)
Dec 10, 2014	71.75	71.99	69.80	69.90	1,666,369	-2.01(-2.80%)
Dec 09, 2014	71.62	72.17	70.37	71.91	1,910,488	-0.10(-0.14%)
Dec 08, 2014	71.42	73.11	67.03	72.01	1,373,291	+0.43(+0.60%)
Dec 05, 2014	70.73	71.67	70.22	71.58	1,372,386	+0.89(+1.26%)
Dec 04, 2014	70.91	71.65	70.20	70.69	1,040,837	-0.53(-0.74%)
Dec 03, 2014	70.75	71.82	70.18	71.22	1,062,408	+0.67(+0.95%)
Dec 02, 2014	71.70	72.15	70.13	70.55	1,285,017	-0.79(-1.11%)
Dec 01, 2014	72.60	72.77	70.85	71.34	1,516,541	-1.83(-2.50%)
Nov 28, 2014	72.30	73.72	72.13	73.17	961,269	+0.76(+1.05%)
Nov 26, 2014	71.18	72.41	72.41	72.41	1,925,000	+0.19(+0.26%)
Nov 25, 2014	72.48	72.59	71.82	72.22	1,888,659	-0.28(-0.39%)
Nov 24, 2014	70.20	73.66	70.19	72.50	3,098,581	+2.30(+3.28%)
Nov 21, 2014	70.31	71.11	69.86	70.20	1,783,432	+0.45(+0.64%)
Nov 20, 2014	68.75	69.83	68.63	69.75	1,309,352	+0.74(+1.08%)
Nov 19, 2014	69.65	70.20	68.36	69.01	2,421,652	-0.50(-0.72%)
Nov 18, 2014	67.26	70.79	67.14	69.51	2,706,182	+2.45(+3.65%)
Nov 17, 2014	66.27	67.50	66.13	67.06	1,852,262	+0.80(+1.21%)
Nov 14, 2014	66.94	68.00	66.00	66.26	1,579,797	-0.84(-1.25%)
Nov 13, 2014	67.79	68.41	67.00	67.10	1,160,615	-0.79(-1.16%)
Nov 12, 2014	67.89	68.48	66.94	67.89	1,116,212	-0.37(-0.54%)
Nov 11, 2014	68.95	69.17	67.40	68.26	1,283,084	-0.61(-0.89%)
Nov 10, 2014	68.86	70.22	68.55	68.87	1,216,839	-0.09(-0.13%)
Nov 07, 2014	70.07	70.18	67.82	68.96	3,396,242	-1.23(-1.75%)
Nov 06, 2014	68.86	70.43	68.72	70.19	2,465,062	+1.49(+2.17%)
Nov 05, 2014	70.04	70.85	66.53	68.70	4,603,565	+0.03(+0.04%)
Nov 04, 2014	68.48	68.80	66.82	68.67	2,288,153	+0.17(+0.25%)
Nov 03, 2014	66.88	68.58	66.62	68.50	2,002,201	+1.58(+2.36%)
Oct 31, 2014	67.38	67.38	66.51	66.92	2,266,407	+0.63(+0.95%)
Oct 30, 2014	65.62	66.51	65.35	66.29	2,512,536	+0.64(+0.97%)
Oct 29, 2014	66.60	66.74	65.03	65.65	1,689,073	-0.93(-1.40%)
Oct 28, 2014	65.50	66.83	65.35	66.58	1,432,574	+1.25(+1.91%)
Oct 27, 2014	65.02	65.42	65.04	65.33	1,169,429	+0.29(+0.45%)
Oct 24, 2014	64.64	65.13	64.45	65.04	1,324,473	+0.38(+0.59%)
Oct 23, 2014	64.53	65.77	63.48	64.66	2,632,325	+1.47(+2.33%)
Oct 22, 2014	63.90	65.36	63.13	63.19	3,207,139	-0.54(-0.85%)
Oct 21, 2014	61.54	63.82	61.25	63.73	2,510,976	+2.28(+3.72%)
Oct 20, 2014	61.04	62.53	60.71	61.45	1,200,565	-0.17(-0.28%)
Oct 17, 2014	61.76	62.02	60.58	61.62	2,651,136	+1.03(+1.70%)
Oct 16, 2014	58.79	60.75	58.79	60.59	2,914,162	+0.40(+0.66%)
Oct 15, 2014	59.98	60.80	57.14	60.19	3,777,714	-0.91(-1.49%)
Oct 14, 2014	61.39	62.52	58.64	61.10	3,356,349	-0.10(-0.16%)
Oct 13, 2014	64.66	64.66	60.36	61.20	3,517,147	-2.84(-4.43%)
Oct 10, 2014	67.14	67.25	63.92	64.04	4,203,825	-2.74(-4.10%)
Oct 09, 2014	69.92	69.92	66.53	66.78	9,385,916	-4.22(-5.94%)
Oct 08, 2014	68.78	71.02	68.09	71.00	1,684,588	+2.60(+3.80%)
Oct 07, 2014	68.56	69.46	67.39	68.40	1,504,374	-0.65(-0.94%)
Oct 06, 2014	70.27	70.89	69.02	69.05	1,186,278	-1.10(-1.57%)
Oct 03, 2014	69.03	70.68	68.46	70.15	1,461,713	+1.75(+2.55%)
Oct 02, 2014	68.26	68.54	66.17	68.41	1,492,205	+0.31(+0.45%)
Oct 01, 2014	68.55	69.36	67.33	68.10	2,116,013	-0.24(-0.35%)
Sep 30, 2014	69.75	69.82	68.33	68.34	1,313,559	-1.18(-1.70%)
Sep 29, 2014	69.22	70.19	68.76	69.52	1,835,739	-0.43(-0.61%)
Sep 26, 2014	68.50	70.03	68.25	69.95	2,316,161	+1.58(+2.31%)
Sep 25, 2014	67.46	68.41	66.96	68.37	2,481,043	+0.81(+1.20%)
Sep 24, 2014	66.09	67.62	65.46	67.56	2,056,412	+1.61(+2.44%)
Sep 23, 2014	65.95	67.25	65.43	65.95	2,135,949	-0.21(-0.32%)
Sep 22, 2014	67.41	67.41	65.97	66.16	2,071,110	-1.54(-2.27%)
Sep 19, 2014	67.32	67.74	66.32	67.70	6,641,485	+0.76(+1.14%)
Sep 18, 2014	68.01	68.08	66.15	66.94	3,723,154	-1.31(-1.92%)
Sep 17, 2014	67.50	69.67	66.66	68.25	7,021,524	+3.08(+4.73%)
Sep 16, 2014	64.59	65.48	64.29	65.17	1,555,977	+0.56(+0.87%)
Sep 15, 2014	64.53	64.73	63.87	64.61	895,638	+0.15(+0.23%)
Sep 12, 2014	64.52	64.78	64.00	64.46	1,267,843	-0.25(-0.39%)
Sep 11, 2014	64.25	65.21	64.14	64.71	1,169,518	-0.03(-0.05%)
Sep 10, 2014	63.91	65.34	63.50	64.74	1,070,644	+0.88(+1.38%)
Sep 09, 2014	64.54	64.97	63.76	63.86	1,219,347	-0.71(-1.10%)
Sep 08, 2014	63.84	65.04	63.47	64.57	1,149,321	+0.63(+0.99%)
Sep 05, 2014	63.06	64.10	62.65	63.94	908,880	+0.91(+1.44%)
Sep 04, 2014	63.19	63.52	62.78	63.03	1,361,021	+0.10(+0.16%)
Sep 03, 2014	63.94	64.20	62.75	62.93	1,863,710	-0.89(-1.39%)
Sep 02, 2014	64.00	64.43	63.47	63.82	2,018,958	+0.11(+0.17%)
Aug 29, 2014	64.29	63.71	63.71	63.71	1,255,200	-0.31(-0.48%)
Aug 28, 2014	64.31	65.01	63.63	64.02	731,286	-0.98(-1.51%)
Aug 27, 2014	65.39	65.49	64.75	65.00	1,343,567	-0.23(-0.35%)
Aug 26, 2014	64.55	65.33	64.26	65.23	1,238,740	+0.34(+0.52%)
Aug 25, 2014	64.48	65.68	64.18	64.89	2,190,326	+1.17(+1.84%)
Aug 22, 2014	63.10	64.08	63.10	63.72	745,016	+0.44(+0.70%)
Aug 21, 2014	64.01	64.36	63.22	63.28	1,064,042	-0.53(-0.83%)
Aug 20, 2014	63.60	64.39	63.30	63.81	2,155,405	+0.06(+0.09%)
Aug 19, 2014	63.44	63.84	62.80	63.75	1,276,245	+0.53(+0.84%)
Aug 18, 2014	63.38	63.62	62.54	63.22	1,478,049	+0.40(+0.64%)
Aug 15, 2014	63.75	64.16	62.44	62.82	1,449,585	-0.94(-1.47%)
Aug 14, 2014	63.53	64.17	61.95	63.76	3,151,958	+1.36(+2.19%)
Aug 13, 2014	61.54	62.88	61.54	62.40	1,517,373	+1.14(+1.85%)
Aug 12, 2014	61.94	62.11	61.13	61.26	1,092,722	-0.97(-1.56%)
Aug 11, 2014	63.69	63.87	62.18	62.23	1,526,842	-1.03(-1.63%)
Aug 08, 2014	62.22	63.13	61.70	63.26	1,289,345	+1.59(+2.58%)
Aug 07, 2014	62.00	63.73	61.60	61.67	1,726,412	-0.33(-0.53%)
Aug 06, 2014	62.43	63.29	61.46	62.00	2,276,663	-1.99(-3.11%)
Aug 05, 2014	65.97	66.36	63.57	63.99	2,094,487	-2.46(-3.70%)
Aug 04, 2014	67.73	68.10	65.79	66.45	1,393,967	-1.17(-1.73%)
Aug 01, 2014	66.87	69.49	66.71	67.62	2,445,428	+0.54(+0.81%)
Jul 31, 2014	69.01	69.99	66.94	67.08	3,252,734	-0.67(-0.99%)
Jul 30, 2014	67.65	68.24	66.64	67.75	1,924,404	+1.09(+1.64%)
Jul 29, 2014	67.11	67.53	66.45	66.66	1,230,409	-0.31(-0.46%)
Jul 28, 2014	68.47	68.68	66.31	66.97	1,550,932	-1.56(-2.28%)
Jul 25, 2014	69.19	69.26	68.39	68.53	1,205,712	-0.81(-1.17%)
Jul 24, 2014	70.23	70.37	68.12	69.34	1,223,179	-0.93(-1.32%)
Jul 23, 2014	70.75	70.96	69.75	70.27	1,069,709	+0.70(+1.01%)
Jul 22, 2014	69.33	70.70	69.07	69.57	1,441,770	+0.93(+1.35%)
Jul 21, 2014	66.85	68.91	65.52	68.64	1,564,539	+1.39(+2.07%)
Jul 18, 2014	66.25	67.58	66.03	67.25	1,545,409	+1.23(+1.86%)
Jul 17, 2014	66.61	66.91	65.81	66.02	1,280,371	-0.75(-1.12%)
Jul 16, 2014	67.39	67.76	66.55	66.77	1,353,149	-0.35(-0.52%)
Jul 15, 2014	67.87	68.57	66.41	67.12	1,308,429	-0.87(-1.28%)
Jul 14, 2014	66.63	68.38	66.35	67.99	1,981,759	+2.25(+3.42%)
Jul 11, 2014	67.00	67.10	65.42	65.74	988,785	-0.56(-0.84%)
Jul 10, 2014	66.19	66.75	65.11	66.30	2,734,737	-0.95(-1.41%)
Jul 09, 2014	67.19	67.89	66.26	67.25	1,259,878	+0.07(+0.10%)
Jul 08, 2014	67.44	67.54	65.43	67.18	1,878,438	-0.32(-0.47%)
Jul 07, 2014	70.00	70.49	67.38	67.50	1,429,782	-1.76(-2.54%)
Jul 03, 2014	69.76	69.26	69.26	69.26	874,600	-0.22(-0.32%)
Jul 02, 2014	70.16	70.70	68.76	69.48	1,599,745	-1.00(-1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Endo Int'l Plc (NQ: ENDP )

Historical Prices

Popular Pages