Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	6.677	6.691	6.655	6.684	48,557	+0.04(+0.54%)
Jun 29, 2015	6.684	6.684	6.634	6.648	140,728	-0.03(-0.43%)
Jun 26, 2015	6.684	6.684	6.648	6.677	324,828	-0.01(-0.11%)
Jun 25, 2015	6.670	6.684	6.662	6.684	221,573	+0.01(+0.11%)
Jun 24, 2015	6.691	6.698	6.655	6.677	138,137	-0.01(-0.21%)
Jun 23, 2015	6.691	6.712	6.684	6.691	59,629	+0.00(+0.00%)
Jun 22, 2015	6.705	6.718	6.691	6.691	44,865	-0.02(-0.32%)
Jun 19, 2015	6.684	6.712	6.677	6.712	48,866	+0.02(+0.32%)
Jun 18, 2015	6.691	6.698	6.684	6.691	74,758	+0.00(+0.00%)
Jun 17, 2015	6.691	6.705	6.684	6.691	122,300	-0.01(-0.15%)
Jun 16, 2015	6.691	6.712	6.684	6.701	86,549	+0.01(+0.15%)
Jun 15, 2015	6.684	6.698	6.684	6.691	82,490	+0.01(+0.11%)
Jun 12, 2015	6.648	6.691	6.648	6.684	18,137	+0.04(+0.54%)
Jun 11, 2015	6.648	6.663	6.634	6.648	77,604	+0.03(+0.43%)
Jun 10, 2015	6.620	6.650	6.613	6.620	124,883	-0.01(-0.21%)
Jun 09, 2015	6.662	6.691	6.634	6.634	71,634	-0.01(-0.21%)
Jun 08, 2015	6.648	6.691	6.648	6.648	62,745	-0.02(-0.32%)
Jun 05, 2015	6.705	6.726	6.499	6.669	129,389	-0.06(-0.86%)
Jun 04, 2015	6.705	6.740	6.705	6.727	52,500	+0.00(+0.02%)
Jun 03, 2015	6.818	6.818	6.726	6.726	77,141	-0.13(-1.86%)
Jun 02, 2015	6.804	6.854	6.783	6.854	76,511	+0.03(+0.42%)
Jun 01, 2015	6.833	6.840	6.818	6.825	50,746	-0.02(-0.31%)
May 29, 2015	6.818	6.847	6.797	6.847	107,108	+0.02(+0.31%)
May 28, 2015	6.811	6.833	6.797	6.825	123,073	+0.01(+0.21%)
May 27, 2015	6.783	6.818	6.783	6.811	34,543	+0.03(+0.42%)
May 26, 2015	6.776	6.804	6.769	6.783	26,580	-0.01(-0.10%)
May 22, 2015	6.783	6.790	6.790	6.790	46,652	+0.03(+0.42%)
May 21, 2015	6.747	6.783	6.747	6.762	49,596	-0.00(-0.03%)
May 20, 2015	6.769	6.777	6.762	6.764	50,390	-0.01(-0.18%)
May 19, 2015	6.790	6.793	6.776	6.776	49,662	-0.01(-0.21%)
May 18, 2015	6.790	6.811	6.790	6.790	44,061	-0.01(-0.21%)
May 15, 2015	6.811	6.811	6.797	6.804	58,328	+0.01(+0.10%)
May 14, 2015	6.797	6.818	6.790	6.797	38,518	+0.01(+0.14%)
May 13, 2015	6.790	6.797	6.776	6.788	44,112	+0.01(+0.12%)
May 12, 2015	6.783	6.790	6.762	6.780	50,316	-0.02(-0.26%)
May 11, 2015	6.804	6.804	6.762	6.797	85,059	-0.00(-0.02%)
May 08, 2015	6.776	6.811	6.776	6.798	122,218	+0.02(+0.22%)
May 07, 2015	6.769	6.804	6.762	6.783	42,834	+0.02(+0.31%)
May 06, 2015	6.839	6.844	6.748	6.762	69,337	-0.10(-1.44%)
May 05, 2015	6.860	6.861	6.839	6.860	81,459	-0.01(-0.10%)
May 04, 2015	6.875	6.882	6.846	6.868	94,710	+0.00(+0.00%)
May 01, 2015	6.868	6.882	6.860	6.868	40,397	-0.01(-0.10%)
Apr 30, 2015	6.889	6.889	6.868	6.875	58,425	+0.00(+0.01%)
Apr 29, 2015	6.860	6.880	6.860	6.874	45,043	+0.01(+0.09%)
Apr 28, 2015	6.860	6.882	6.853	6.868	41,302	-0.03(-0.41%)
Apr 27, 2015	6.889	6.923	6.889	6.896	31,123	-0.01(-0.20%)
Apr 24, 2015	6.917	6.917	6.896	6.910	24,526	-0.01(-0.20%)
Apr 23, 2015	6.910	6.945	6.910	6.924	67,947	+0.01(+0.10%)
Apr 22, 2015	6.903	6.922	6.903	6.917	62,332	+0.01(+0.10%)
Apr 21, 2015	6.896	6.917	6.896	6.910	69,376	+0.01(+0.10%)
Apr 20, 2015	6.882	6.910	6.882	6.903	115,753	+0.02(+0.31%)
Apr 17, 2015	6.882	6.903	6.868	6.882	69,981	+0.02(+0.31%)
Apr 16, 2015	6.889	6.889	6.860	6.861	54,032	-0.02(-0.31%)
Apr 15, 2015	6.875	6.896	6.868	6.882	36,569	+0.01(+0.10%)
Apr 14, 2015	6.875	6.894	6.868	6.875	76,717	-0.00(-0.01%)
Apr 13, 2015	6.882	6.906	6.853	6.875	31,865	-0.01(-0.10%)
Apr 10, 2015	6.875	6.882	6.868	6.882	38,350	+0.01(+0.09%)
Apr 09, 2015	6.868	6.882	6.868	6.876	48,543	+0.00(+0.02%)
Apr 08, 2015	6.875	6.888	6.868	6.875	48,645	+0.00(+0.00%)
Apr 07, 2015	6.896	6.896	6.875	6.875	21,500	-0.01(-0.20%)
Apr 06, 2015	6.882	6.896	6.875	6.889	49,948	+0.01(+0.14%)
Apr 02, 2015	6.868	6.879	6.879	6.879	49,273	-0.00(-0.04%)
Apr 01, 2015	6.854	6.882	6.854	6.882	49,845	+0.02(+0.31%)
Mar 31, 2015	6.840	6.861	6.825	6.861	53,600	+0.03(+0.41%)
Mar 30, 2015	6.840	6.847	6.825	6.832	48,649	-0.01(-0.10%)
Mar 27, 2015	6.832	6.854	6.832	6.840	81,515	+0.00(+0.00%)
Mar 26, 2015	6.840	6.854	6.818	6.840	147,632	+0.01(+0.10%)
Mar 25, 2015	6.840	6.847	6.825	6.832	73,881	+0.00(+0.00%)
Mar 24, 2015	6.818	6.861	6.818	6.832	77,147	+0.01(+0.10%)
Mar 23, 2015	6.790	6.832	6.790	6.825	102,970	+0.01(+0.21%)
Mar 20, 2015	6.776	6.811	6.762	6.811	57,232	+0.04(+0.52%)
Mar 19, 2015	6.769	6.776	6.755	6.776	181,613	+0.00(+0.00%)
Mar 18, 2015	6.762	6.776	6.692	6.776	85,296	+0.01(+0.21%)
Mar 17, 2015	6.741	6.762	6.741	6.762	60,200	+0.02(+0.31%)
Mar 16, 2015	6.748	6.749	6.734	6.741	75,389	+0.01(+0.21%)
Mar 13, 2015	6.734	6.762	6.692	6.727	162,837	-0.01(-0.10%)
Mar 12, 2015	6.741	6.741	6.734	6.734	83,567	+0.02(+0.30%)
Mar 11, 2015	6.713	6.727	6.713	6.714	74,579	-0.01(-0.19%)
Mar 10, 2015	6.713	6.737	6.713	6.727	61,708	+0.01(+0.21%)
Mar 09, 2015	6.727	6.734	6.713	6.713	66,484	-0.01(-0.21%)
Mar 06, 2015	6.741	6.755	6.727	6.727	121,063	-0.05(-0.72%)
Mar 05, 2015	6.769	6.783	6.769	6.776	73,004	-0.01(-0.10%)
Mar 04, 2015	6.762	6.790	6.776	6.783	106,803	+0.01(+0.10%)
Mar 03, 2015	6.755	6.776	6.755	6.776	167,358	+0.01(+0.10%)
Mar 02, 2015	6.776	6.776	6.748	6.769	74,990	-0.03(-0.41%)
Feb 27, 2015	6.769	6.797	6.727	6.797	69,000	+0.03(+0.48%)
Feb 26, 2015	6.797	6.797	6.762	6.764	49,705	-0.03(-0.48%)
Feb 25, 2015	6.797	6.806	6.783	6.797	151,499	-0.01(-0.10%)
Feb 24, 2015	6.748	6.804	6.741	6.804	67,122	+0.06(+0.93%)
Feb 23, 2015	6.734	6.762	6.727	6.741	71,226	+0.03(+0.52%)
Feb 20, 2015	6.699	6.720	6.699	6.706	57,958	+0.01(+0.21%)
Feb 19, 2015	6.706	6.734	6.692	6.692	57,802	-0.02(-0.31%)
Feb 18, 2015	6.713	6.748	6.664	6.713	132,348	-0.03(-0.41%)
Feb 17, 2015	6.790	6.790	6.727	6.741	56,420	-0.05(-0.70%)
Feb 13, 2015	6.797	6.789	6.789	6.789	54,684	-0.02(-0.23%)
Feb 12, 2015	6.881	6.881	6.776	6.804	115,671	-0.04(-0.59%)
Feb 11, 2015	6.846	6.853	6.832	6.844	37,662	-0.00(-0.02%)
Feb 10, 2015	6.846	6.860	6.839	6.846	44,382	-0.01(-0.10%)
Feb 09, 2015	6.832	6.860	6.818	6.853	48,671	+0.01(+0.20%)
Feb 06, 2015	6.860	6.860	6.839	6.839	75,801	-0.01(-0.20%)
Feb 05, 2015	6.867	6.874	6.832	6.853	57,633	-0.01(-0.20%)
Feb 04, 2015	6.860	6.888	6.839	6.867	70,845	-0.03(-0.40%)
Feb 03, 2015	6.860	6.894	6.853	6.894	107,284	+0.03(+0.40%)
Feb 02, 2015	6.846	6.867	6.832	6.867	45,589	+0.01(+0.20%)
Jan 30, 2015	6.825	6.860	6.825	6.853	51,397	+0.02(+0.33%)
Jan 29, 2015	6.825	6.842	6.811	6.831	44,478	+0.02(+0.29%)
Jan 28, 2015	6.818	6.825	6.811	6.811	53,520	-0.01(-0.10%)
Jan 27, 2015	6.832	6.839	6.811	6.818	45,226	-0.02(-0.30%)
Jan 26, 2015	6.825	6.839	6.804	6.839	87,811	+0.01(+0.10%)
Jan 23, 2015	6.839	6.846	6.832	6.832	37,644	-0.01(-0.20%)
Jan 22, 2015	6.839	6.853	6.811	6.846	94,918	+0.01(+0.09%)
Jan 21, 2015	6.839	6.853	6.839	6.840	60,488	-0.01(-0.09%)
Jan 20, 2015	6.860	6.860	6.839	6.846	43,970	-0.03(-0.40%)
Jan 16, 2015	6.832	6.874	6.825	6.874	74,388	+0.01(+0.20%)
Jan 15, 2015	6.825	6.860	6.825	6.860	45,910	+0.01(+0.20%)
Jan 14, 2015	6.846	6.867	6.832	6.846	64,039	-0.02(-0.30%)
Jan 13, 2015	6.839	6.867	6.839	6.867	80,932	+0.03(+0.51%)
Jan 12, 2015	6.804	6.845	6.804	6.832	50,058	+0.02(+0.30%)
Jan 09, 2015	6.804	6.832	6.784	6.811	75,102	+0.01(+0.10%)
Jan 08, 2015	6.763	6.804	6.763	6.804	49,348	+0.01(+0.10%)
Jan 07, 2015	6.770	6.797	6.763	6.797	62,953	+0.03(+0.51%)
Jan 06, 2015	6.749	6.777	6.749	6.763	66,609	+0.01(+0.10%)
Jan 05, 2015	6.756	6.777	6.742	6.756	61,393	-0.02(-0.31%)
Jan 02, 2015	6.749	6.784	6.721	6.777	76,731	-0.01(-0.10%)
Dec 31, 2014	6.714	6.784	6.784	6.784	243,531	+0.04(+0.62%)
Dec 30, 2014	6.790	6.797	6.721	6.742	85,943	-0.06(-0.81%)
Dec 29, 2014	6.763	6.797	6.749	6.797	169,802	+0.03(+0.39%)
Dec 26, 2014	6.742	6.773	6.735	6.771	68,045	+0.01(+0.12%)
Dec 24, 2014	6.763	6.763	6.763	6.763	86,479	-0.01(-0.20%)
Dec 23, 2014	6.749	6.777	6.749	6.777	155,093	+0.03(+0.38%)
Dec 22, 2014	6.756	6.770	6.744	6.751	225,218	-0.01(-0.17%)
Dec 19, 2014	6.777	6.784	6.749	6.763	51,702	-0.03(-0.51%)
Dec 18, 2014	6.721	6.797	6.707	6.797	230,317	+0.06(+0.92%)
Dec 17, 2014	6.707	6.735	6.707	6.735	150,778	+0.01(+0.21%)
Dec 16, 2014	6.707	6.721	6.707	6.721	106,268	+0.01(+0.21%)
Dec 15, 2014	6.714	6.721	6.694	6.707	139,146	-0.01(-0.10%)
Dec 12, 2014	6.707	6.747	6.707	6.714	121,603	+0.01(+0.21%)
Dec 11, 2014	6.680	6.709	6.680	6.701	146,473	+0.02(+0.31%)
Dec 10, 2014	6.659	6.687	6.659	6.680	162,716	+0.01(+0.10%)
Dec 09, 2014	6.666	6.687	6.666	6.673	126,787	+0.01(+0.10%)
Dec 08, 2014	6.659	6.673	6.645	6.666	175,468	+0.01(+0.10%)
Dec 05, 2014	6.700	6.709	6.659	6.659	89,350	-0.07(-1.02%)
Dec 04, 2014	6.707	6.735	6.700	6.728	125,702	+0.01(+0.10%)
Dec 03, 2014	6.749	6.776	6.721	6.721	103,064	-0.05(-0.71%)
Dec 02, 2014	6.762	6.776	6.749	6.769	71,571	+0.01(+0.20%)
Dec 01, 2014	6.742	6.779	6.742	6.755	111,884	-0.06(-0.81%)
Nov 28, 2014	6.742	6.811	6.742	6.811	44,933	+0.04(+0.61%)
Nov 26, 2014	6.728	6.769	6.769	6.769	98,992	+0.03(+0.51%)
Nov 25, 2014	6.721	6.749	6.721	6.735	78,555	-0.01(-0.10%)
Nov 24, 2014	6.700	6.742	6.694	6.742	113,583	+0.03(+0.41%)
Nov 21, 2014	6.714	6.735	6.714	6.714	87,643	+0.00(+0.00%)
Nov 20, 2014	6.707	6.728	6.707	6.714	42,190	+0.01(+0.10%)
Nov 19, 2014	6.714	6.714	6.687	6.707	129,472	-0.01(-0.20%)
Nov 18, 2014	6.687	6.721	6.687	6.721	193,370	+0.03(+0.51%)
Nov 17, 2014	6.694	6.728	6.687	6.687	155,548	-0.03(-0.41%)
Nov 14, 2014	6.707	6.749	6.707	6.714	130,722	-0.03(-0.41%)
Nov 13, 2014	6.755	6.790	6.735	6.742	112,919	-0.03(-0.51%)
Nov 12, 2014	6.749	6.788	6.749	6.776	74,600	+0.02(+0.30%)
Nov 11, 2014	6.769	6.788	6.756	6.756	92,170	-0.04(-0.60%)
Nov 10, 2014	6.810	6.810	6.790	6.797	60,387	-0.03(-0.50%)
Nov 07, 2014	6.810	6.831	6.797	6.831	62,760	+0.03(+0.49%)
Nov 06, 2014	6.790	6.804	6.790	6.798	63,422	-0.01(-0.08%)
Nov 05, 2014	6.804	6.817	6.804	6.804	38,050	-0.01(-0.20%)
Nov 04, 2014	6.783	6.817	6.776	6.817	70,638	+0.01(+0.20%)
Nov 03, 2014	6.810	6.810	6.790	6.804	88,012	+0.01(+0.19%)
Oct 31, 2014	6.817	6.817	6.783	6.791	62,684	+0.01(+0.12%)
Oct 30, 2014	6.776	6.800	6.762	6.783	50,166	-0.01(-0.10%)
Oct 29, 2014	6.824	6.824	6.783	6.790	71,116	-0.01(-0.14%)
Oct 28, 2014	6.831	6.838	6.797	6.799	92,042	-0.01(-0.16%)
Oct 27, 2014	6.831	6.817	6.804	6.810	91,171	-0.01(-0.10%)
Oct 24, 2014	6.817	6.831	6.805	6.817	88,792	+0.00(+0.00%)
Oct 23, 2014	6.810	6.831	6.783	6.817	278,616	+0.01(+0.20%)
Oct 22, 2014	6.769	6.804	6.769	6.804	130,482	+0.02(+0.30%)
Oct 21, 2014	6.776	6.804	6.771	6.783	183,539	+0.01(+0.20%)
Oct 20, 2014	6.749	6.797	6.749	6.769	114,166	+0.02(+0.30%)
Oct 17, 2014	6.756	6.780	6.749	6.749	53,586	+0.00(+0.00%)
Oct 16, 2014	6.742	6.764	6.728	6.749	103,192	+0.01(+0.20%)
Oct 15, 2014	6.694	6.749	6.691	6.735	294,485	-0.01(-0.10%)
Oct 14, 2014	6.742	6.749	6.715	6.742	170,502	+0.00(+0.00%)
Oct 13, 2014	6.735	6.749	6.735	6.742	129,515	+0.00(+0.00%)
Oct 10, 2014	6.728	6.769	6.728	6.742	89,210	-0.03(-0.40%)
Oct 09, 2014	6.769	6.769	6.756	6.769	43,736	+0.01(+0.20%)
Oct 08, 2014	6.701	6.769	6.701	6.756	119,540	+0.04(+0.61%)
Oct 07, 2014	6.688	6.722	6.688	6.715	93,719	+0.02(+0.31%)
Oct 06, 2014	6.701	6.708	6.674	6.694	109,614	+0.01(+0.10%)
Oct 03, 2014	6.674	6.701	6.660	6.688	254,950	+0.00(+0.00%)
Oct 02, 2014	6.674	6.688	6.640	6.688	143,597	-0.00(-0.02%)
Oct 01, 2014	6.654	6.694	6.647	6.689	188,122	+0.02(+0.33%)
Sep 30, 2014	6.633	6.667	6.623	6.667	178,595	+0.05(+0.72%)
Sep 29, 2014	6.619	6.640	6.613	6.619	91,923	-0.02(-0.30%)
Sep 26, 2014	6.660	6.660	6.619	6.639	63,596	-0.02(-0.31%)
Sep 25, 2014	6.647	6.667	6.647	6.660	54,970	+0.01(+0.20%)
Sep 24, 2014	6.606	6.654	6.606	6.647	231,918	+0.04(+0.62%)
Sep 23, 2014	6.497	6.640	6.497	6.606	368,523	-0.01(-0.20%)
Sep 22, 2014	6.769	6.769	5.414	6.619	547,032	-0.19(-2.75%)
Sep 19, 2014	6.837	6.844	6.797	6.806	150,059	-0.02(-0.32%)
Sep 18, 2014	6.858	6.886	6.824	6.828	59,972	-0.03(-0.44%)
Sep 17, 2014	6.865	6.899	6.858	6.858	45,972	-0.03(-0.49%)
Sep 16, 2014	6.885	6.892	6.880	6.892	35,805	+0.01(+0.08%)
Sep 15, 2014	6.905	6.919	6.885	6.886	49,025	-0.03(-0.37%)
Sep 12, 2014	6.899	6.912	6.878	6.912	78,773	+0.00(+0.00%)
Sep 11, 2014	6.912	6.932	6.905	6.912	39,513	+0.02(+0.30%)
Sep 10, 2014	6.926	6.926	6.885	6.892	98,683	-0.02(-0.29%)
Sep 09, 2014	6.905	6.916	6.892	6.912	50,788	+0.00(+0.00%)
Sep 08, 2014	6.932	6.942	6.912	6.912	61,373	-0.05(-0.68%)
Sep 05, 2014	6.966	6.966	6.932	6.960	48,811	+0.01(+0.10%)
Sep 04, 2014	6.946	6.987	6.946	6.953	83,918	+0.00(+0.00%)
Sep 03, 2014	6.939	6.953	6.932	6.953	66,873	+0.03(+0.49%)
Sep 02, 2014	6.926	6.939	6.904	6.919	92,513	-0.01(-0.10%)
Aug 29, 2014	6.926	6.926	6.926	6.926	56,480	+0.03(+0.39%)
Aug 28, 2014	6.899	6.919	6.892	6.899	70,385	+0.01(+0.10%)
Aug 27, 2014	6.905	6.919	6.865	6.892	79,881	-0.02(-0.29%)
Aug 26, 2014	6.892	6.932	6.905	6.912	58,305	+0.01(+0.10%)
Aug 25, 2014	6.932	6.932	6.899	6.905	68,496	-0.01(-0.14%)
Aug 22, 2014	6.912	6.932	6.899	6.915	73,498	-0.02(-0.25%)
Aug 21, 2014	6.932	6.932	6.892	6.932	43,246	+0.00(+0.00%)
Aug 20, 2014	6.926	6.932	6.919	6.932	62,604	+0.02(+0.29%)
Aug 19, 2014	6.953	6.973	6.912	6.912	58,299	-0.06(-0.85%)
Aug 18, 2014	6.966	6.987	6.926	6.971	69,747	+0.03(+0.36%)
Aug 15, 2014	6.953	6.966	6.953	6.946	48,616	-0.01(-0.11%)
Aug 14, 2014	6.932	6.973	6.932	6.954	47,985	+0.02(+0.30%)
Aug 13, 2014	6.912	6.939	6.912	6.933	44,483	+0.01(+0.21%)
Aug 12, 2014	6.865	6.919	6.865	6.919	66,338	+0.04(+0.59%)
Aug 11, 2014	6.905	6.939	6.872	6.879	70,384	+0.00(+0.00%)
Aug 08, 2014	6.838	6.885	6.832	6.879	73,244	+0.03(+0.39%)
Aug 07, 2014	6.845	6.856	6.825	6.852	42,445	+0.03(+0.49%)
Aug 06, 2014	6.785	6.832	6.771	6.818	57,209	+0.00(+0.02%)
Aug 05, 2014	6.811	6.852	6.785	6.817	138,263	+0.02(+0.28%)
Aug 04, 2014	6.811	6.811	6.771	6.798	46,718	+0.01(+0.20%)
Aug 01, 2014	6.738	6.825	6.731	6.785	151,231	+0.05(+0.71%)
Jul 31, 2014	6.832	6.832	6.731	6.737	130,103	-0.08(-1.19%)
Jul 30, 2014	6.872	6.874	6.778	6.818	134,562	-0.06(-0.84%)
Jul 29, 2014	6.858	6.885	6.858	6.876	34,848	+0.01(+0.15%)
Jul 28, 2014	6.892	6.912	6.798	6.865	141,242	-0.02(-0.28%)
Jul 25, 2014	6.905	6.919	6.879	6.885	46,626	-0.02(-0.30%)
Jul 24, 2014	6.926	6.932	6.905	6.905	46,147	-0.05(-0.68%)
Jul 23, 2014	6.905	6.953	6.905	6.953	69,095	+0.03(+0.49%)
Jul 22, 2014	6.899	6.939	6.899	6.919	56,352	-0.00(-0.02%)
Jul 21, 2014	6.939	6.946	6.905	6.920	47,534	-0.01(-0.17%)
Jul 18, 2014	6.919	6.959	6.885	6.932	68,228	-0.01(-0.10%)
Jul 17, 2014	6.932	6.973	6.926	6.939	47,080	-0.03(-0.39%)
Jul 16, 2014	6.966	6.979	6.953	6.966	91,218	+0.01(+0.10%)
Jul 15, 2014	7.013	7.013	6.953	6.959	53,222	-0.03(-0.38%)
Jul 14, 2014	7.026	7.028	6.986	6.986	59,176	-0.05(-0.67%)
Jul 11, 2014	7.000	7.043	7.000	7.033	56,764	+0.05(+0.66%)
Jul 10, 2014	6.926	6.987	6.926	6.987	70,505	+0.01(+0.20%)
Jul 09, 2014	6.959	6.973	6.939	6.973	63,519	+0.04(+0.58%)
Jul 08, 2014	6.919	6.955	6.919	6.933	71,899	-0.00(-0.05%)
Jul 07, 2014	6.926	6.946	6.913	6.936	56,440	+0.04(+0.53%)
Jul 03, 2014	6.973	6.899	6.899	6.899	47,808	-0.05(-0.77%)
Jul 02, 2014	6.993	6.993	6.953	6.953	69,498	-0.07(-0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Duff & Phelps Utility and Corporate Bd Trust (NY: DUC )

Historical Prices

Popular Pages