Financial News
China Merchants Bank Ltd (OP: CIHHF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 12, 2015 | 2.310 | 2.310 | 2.310 | 0 | +0.16(+7.44%) | |
| Mar 10, 2015 | 2.150 | 2.150 | 2.150 | 0 | -0.18(-7.73%) | |
| Feb 26, 2015 | 2.330 | 2.330 | 2.330 | 0 | +0.16(+7.37%) | |
| Jan 29, 2015 | 2.170 | 2.170 | 2.170 | 0 | -0.11(-4.82%) | |
| Jan 14, 2015 | 2.280 | 2.280 | 2.280 | 0 | -0.14(-5.79%) | |
| Jan 07, 2015 | 2.420 | 2.420 | 2.420 | 0 | -0.09(-3.59%) | |
| Dec 29, 2014 | 2.510 | 2.510 | 2.510 | 0 | +0.22(+9.61%) | |
| Dec 08, 2014 | 2.290 | 2.290 | 2.290 | 0 | +0.09(+4.09%) | |
| Dec 05, 2014 | 2.200 | 2.200 | 2.200 | 2.200 | 650 | +0.15(+7.32%) |
| Nov 28, 2014 | 2.050 | 2.050 | 2.050 | 0 | +0.11(+5.67%) | |
| Nov 26, 2014 | 1.940 | 1.940 | 1.940 | 0 | -0.01(-0.51%) | |
| Nov 13, 2014 | 1.950 | 1.950 | 1.950 | 0 | +0.13(+7.14%) | |
| Nov 03, 2014 | 1.820 | 1.820 | 1.820 | 5,500 | -0.01(-0.55%) | |
| Oct 31, 2014 | 1.830 | 1.830 | 1.830 | 1.830 | 850 | +0.06(+3.39%) |
| Oct 24, 2014 | 1.770 | 1.770 | 1.770 | 0 | +0.01(+0.57%) | |
| Oct 23, 2014 | 1.760 | 1.760 | 1.760 | 1.760 | 8,600 | +0.00(+0.00%) |
| Oct 22, 2014 | 1.760 | 1.760 | 1.760 | 1.760 | 700 | +0.00(+0.00%) |
| Oct 17, 2014 | 1.680 | 1.760 | 1.680 | 1.760 | 8,885 | +0.06(+3.53%) |
| Oct 15, 2014 | 1.700 | 1.700 | 1.700 | 1.700 | 4,000 | -0.06(-3.41%) |
| Oct 13, 2014 | 1.760 | 1.760 | 1.760 | 0 | -0.11(-5.88%) | |
| Sep 15, 2014 | 1.870 | 1.870 | 1.870 | 0 | -0.02(-1.06%) | |
| Sep 08, 2014 | 1.890 | 1.890 | 1.890 | 0 | -0.03(-1.56%) | |
| Sep 02, 2014 | 1.920 | 1.920 | 1.920 | 0 | -0.04(-2.04%) | |
| Aug 19, 2014 | 1.960 | 1.960 | 1.960 | 0 | -0.05(-2.49%) | |
| Aug 15, 2014 | 2.010 | 2.010 | 2.010 | 0 | -0.04(-1.95%) | |
| Aug 04, 2014 | 2.050 | 2.050 | 2.050 | 0 | +0.09(+4.59%) | |
| Jul 24, 2014 | 1.960 | 1.960 | 1.960 | 0 | +0.02(+1.03%) | |
| Jul 07, 2014 | 1.940 | 1.940 | 1.940 | 0 | +0.00(+0.00%) | |
| Jun 16, 2014 | 1.940 | 1.940 | 1.940 | 0 | +0.01(+0.52%) | |
| Jun 09, 2014 | 1.930 | 1.930 | 1.930 | 0 | +0.01(+0.52%) | |
| Jun 04, 2014 | 1.920 | 1.920 | 1.920 | 1.920 | 0 | +0.20(+11.63%) |
| May 20, 2014 | 1.720 | 1.720 | 1.720 | 0 | -0.09(-4.97%) | |
| May 01, 2014 | 1.810 | 1.810 | 1.810 | 0 | +0.03(+1.69%) | |
| Apr 29, 2014 | 1.780 | 1.780 | 1.780 | 0 | +0.00(+0.00%) | |
| Apr 17, 2014 | 1.780 | 1.780 | 1.780 | 1.780 | 0 | +0.05(+2.89%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
