Financial News
T&D Holdings Inc (OP: TDHOY )
7.980
+0.190
(+2.44%)
Streaming Delayed Price
Updated: 3:46 PM EDT, May 17, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 31, 2014 | 6.210 | 6.210 | 6.210 | 0 | -0.34(-5.19%) | |
| Dec 18, 2013 | 6.550 | 6.550 | 6.550 | 0 | +0.05(+0.77%) | |
| Dec 17, 2013 | 6.500 | 6.500 | 6.500 | 6.500 | 680 | -0.11(-1.66%) |
| Nov 27, 2013 | 6.610 | 6.610 | 6.610 | 0 | -0.04(-0.60%) | |
| Nov 21, 2013 | 6.650 | 6.650 | 6.650 | 0 | +0.20(+3.10%) | |
| Nov 20, 2013 | 6.450 | 6.450 | 6.450 | 6.450 | 200 | -0.20(-3.01%) |
| Nov 19, 2013 | 6.650 | 6.650 | 6.650 | 6.650 | 610 | +0.15(+2.31%) |
| Nov 14, 2013 | 6.500 | 6.500 | 6.500 | 0 | +0.40(+6.56%) | |
| Nov 05, 2013 | 6.100 | 6.100 | 6.100 | 0 | -0.05(-0.81%) | |
| Oct 29, 2013 | 6.150 | 6.150 | 6.150 | 0 | -0.02(-0.32%) | |
| Aug 27, 2013 | 6.170 | 6.170 | 6.170 | 0 | -0.07(-1.12%) | |
| Aug 21, 2013 | 6.240 | 6.240 | 6.240 | 0 | -0.21(-3.26%) | |
| Aug 16, 2013 | 6.450 | 6.450 | 6.450 | 0 | -0.18(-2.71%) | |
| Aug 15, 2013 | 6.590 | 6.630 | 6.590 | 6.630 | 200 | -0.08(-1.19%) |
| Aug 13, 2013 | 6.710 | 6.710 | 6.710 | 6.710 | 0 | -0.01(-0.15%) |
| Aug 12, 2013 | 6.650 | 6.720 | 6.650 | 6.720 | 200 | -0.13(-1.90%) |
| Aug 09, 2013 | 6.720 | 6.850 | 6.720 | 6.850 | 400 | +1.00(+17.09%) |
| Jun 05, 2013 | 5.850 | 5.850 | 5.850 | 0 | -0.40(-6.40%) | |
| Jun 04, 2013 | 6.250 | 6.250 | 6.250 | 6.250 | 100 | -0.31(-4.73%) |
| May 23, 2013 | 6.560 | 6.560 | 6.560 | 6.560 | 0 | +0.02(+0.31%) |
| May 16, 2013 | 6.540 | 6.540 | 6.540 | 0 | -0.06(-0.91%) | |
| May 15, 2013 | 6.490 | 6.600 | 6.490 | 6.600 | 700 | +0.41(+6.62%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
