Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Apr 24, 2014		0.1392	0.1392	0.1392	0	+0.00(+1.61%)
Apr 23, 2014	0.1370	0.1370	0.1370	0.1370	4,000	-0.00(-1.58%)
Apr 16, 2014		0.1392	0.1392	0.1392	0	+0.01(+6.26%)
Apr 14, 2014		0.1310	0.1310	0.1310	0	-0.03(-18.63%)
Apr 08, 2014	0.1610	0.1610	0.1610	0.1610	0	+0.03(+27.58%)
Apr 07, 2014	0.1262	0.1262	0.1262	0.1262	6,500	-0.00(-2.92%)
Mar 27, 2014		0.1300	0.1300	0.1300	0	-0.03(-17.56%)
Mar 13, 2014	0.1577	0.1577	0.1577	0.1577	0	-0.01(-4.42%)
Mar 10, 2014		0.1650	0.1650	0.1650	0	-0.00(-1.79%)
Mar 07, 2014	0.1680	0.1680	0.1680	0.1680	0	+0.02(+13.06%)
Mar 05, 2014		0.1486	0.1486	0.1486	0	-0.00(-0.93%)
Feb 28, 2014		0.1500	0.1500	0.1500	0	-0.01(-4.21%)
Feb 27, 2014	0.1566	0.1566	0.1566	0.1566	19,666	-0.04(-19.49%)
Feb 11, 2014	0.1945	0.1945	0.1945	0.1945	0	+0.02(+9.64%)
Feb 05, 2014		0.1774	0.1774	0.1774	0	-0.02(-8.46%)
Feb 04, 2014	0.2109	0.2109	0.1938	0.1938	75,000	+0.02(+10.18%)
Feb 03, 2014	0.1759	0.1759	0.1759	0.1759	26,000	-0.02(-8.43%)
Jan 31, 2014	0.1890	0.1921	0.1890	0.1921	0	+0.00(+1.64%)
Jan 30, 2014	0.1890	0.1890	0.1890	0.1890	5,000	+0.00(+0.00%)
Jan 29, 2014	0.1658	0.1890	0.1658	0.1890	23,500	+0.01(+8.00%)
Jan 24, 2014	0.1750	0.1750	0.1750	0.1750	0	-0.01(-4.63%)
Jan 23, 2014	0.1835	0.1835	0.1835	0.1835	9,000	+0.01(+7.94%)
Jan 22, 2014	0.1700	0.1700	0.1700	0.1700	5,000	+0.00(+1.19%)
Jan 21, 2014	0.1680	0.1680	0.1680	0.1680	10,000	+0.03(+17.48%)
Jan 14, 2014		0.1430	0.1430	0.1430	0	+0.01(+8.33%)
Jan 13, 2014	0.1320	0.1320	0.1320	0.1320	50,000	+0.01(+7.32%)
Jan 10, 2014	0.1230	0.1230	0.1230	0.1230	500	+0.00(+2.59%)
Jan 03, 2014		0.1199	0.1199	0.1199	0	+0.01(+13.11%)
Dec 27, 2013		0.1060	0.1060	0.1060	0	+0.02(+29.27%)
Dec 20, 2013		0.0820	0.0820	0.0820	0	-0.02(-21.90%)
Dec 18, 2013		0.1050	0.1050	0.1050	0	+0.00(+1.94%)
Dec 17, 2013	0.1030	0.1030	0.1030	0.1030	12,500	+0.02(+25.76%)
Dec 16, 2013	0.0800	0.0819	0.0800	0.0819	41,000	+0.02(+26.00%)
Dec 13, 2013	0.0650	0.0650	0.0650	0.0650	0	+0.00(+2.20%)
Dec 11, 2013	0.0636	0.0636	0.0636	0.0636	0	+0.01(+8.53%)
Dec 09, 2013		0.0586	0.0586	0.0586	0	+0.01(+24.68%)
Dec 05, 2013	0.0470	0.0470	0.0470	0.0470	0	-0.02(-29.85%)
Dec 02, 2013		0.0670	0.0670	0.0670	0	-0.01(-17.28%)
Nov 27, 2013		0.0810	0.0810	0.0810	0	+0.00(+0.00%)
Nov 25, 2013		0.0810	0.0810	0.0810	0	+0.02(+26.37%)
Nov 22, 2013	0.0688	0.0736	0.0641	0.0641	50,000	-0.01(-17.82%)
Nov 12, 2013		0.0780	0.0780	0.0780	0	-0.02(-20.73%)
Nov 08, 2013		0.0984	0.0984	0.0984	0	+0.02(+27.79%)
Nov 05, 2013		0.0770	0.0770	0.0770	0	-0.02(-23.00%)
Oct 30, 2013		0.1000	0.1000	0.1000	0	-0.00(-0.99%)
Oct 28, 2013		0.1010	0.1010	0.1010	0	+0.03(+32.89%)
Oct 24, 2013	0.0760	0.0760	0.0760	0.0760	0	+0.00(+4.11%)
Oct 22, 2013		0.0730	0.0730	0.0730	0	-0.00(-6.29%)
Oct 21, 2013	0.0779	0.0779	0.0779	0.0779	25,000	-0.00(-0.13%)
Oct 08, 2013		0.0780	0.0780	0.0780	0	-0.01(-7.69%)
Oct 04, 2013		0.0845	0.0845	0.0845	0	-0.00(-0.35%)
Oct 03, 2013	0.0848	0.0848	0.0848	0.0848	1,250	+0.01(+20.80%)
Oct 02, 2013	0.0702	0.0702	0.0702	0.0702	5,712	-0.01(-6.77%)
Sep 30, 2013		0.0753	0.0753	0.0753	0	-0.01(-14.43%)
Sep 25, 2013	0.0880	0.0880	0.0880	0.0880	0	-0.01(-6.78%)
Sep 16, 2013		0.0944	0.0944	0.0944	0	+0.00(+2.61%)
Sep 10, 2013		0.0920	0.0920	0.0920	0	+0.01(+9.92%)
Sep 09, 2013	0.0838	0.0838	0.0837	0.0837	46,000	-0.00(-3.79%)
Sep 06, 2013	0.0870	0.0870	0.0870	0.0870	1,000	-0.01(-10.49%)
Aug 28, 2013		0.0972	0.0972	0.0972	0	+0.01(+11.09%)
Aug 26, 2013		0.0875	0.0875	0.0875	0	-0.00(-3.85%)
Aug 23, 2013	0.0778	0.0910	0.0777	0.0910	99,000	+0.02(+21.33%)
Aug 09, 2013		0.0750	0.0750	0.0750	0	+0.00(+4.17%)
Aug 08, 2013	0.0848	0.0848	0.0720	0.0720	6,000	-0.02(-17.53%)
Aug 01, 2013		0.0873	0.0873	0.0873	0	-0.00(-3.11%)
Jul 29, 2013		0.0901	0.0901	0.0901	0	-0.00(-2.80%)
Jul 26, 2013	0.0877	0.0927	0.0877	0.0927	35,000	-0.01(-7.02%)
Jul 24, 2013		0.0997	0.0997	0.0997	0	-0.01(-6.74%)
Jul 23, 2013	0.1065	0.1069	0.1065	0.1069	45,000	+0.00(+0.38%)
Jul 22, 2013	0.1040	0.1114	0.1040	0.1065	65,000	+0.01(+5.03%)
Jul 17, 2013		0.1014	0.1014	0.1014	0	+0.02(+20.86%)
Jul 15, 2013	0.0839	0.0839	0.0839	0.0839	0	-0.00(-2.89%)
Jul 11, 2013		0.0864	0.0864	0.0864	0	+0.02(+21.69%)
Jul 08, 2013		0.0710	0.0710	0.0710	0	-0.02(-21.55%)
Jul 03, 2013	0.0905	0.0905	0.0905	0.0905	0	+0.01(+19.71%)
Jul 02, 2013	0.0780	0.0780	0.0756	0.0756	50,000	-0.02(-24.55%)
Jun 28, 2013		0.1002	0.1002	0.1002	0	+0.00(+2.24%)
Jun 24, 2013		0.0980	0.0980	0.0980	0	+0.01(+14.09%)
Jun 21, 2013	0.0907	0.0907	0.0811	0.0859	21,500	-0.03(-23.24%)
Jun 20, 2013	0.1050	0.1119	0.1050	0.1119	6,000	-0.00(-3.53%)
Jun 19, 2013	0.1160	0.1160	0.1160	0.1160	5,000	+0.00(+0.00%)
Jun 18, 2013	0.1210	0.1230	0.1077	0.1160	43,000	-0.01(-10.08%)
May 31, 2013		0.1290	0.1290	0.1290	0	+0.02(+22.86%)
May 24, 2013		0.1050	0.1050	0.1050	0	+0.00(+0.00%)
May 22, 2013	0.1050	0.1050	0.1050	0.1050	0	-0.00(-2.78%)
May 21, 2013	0.0895	0.1080	0.0895	0.1080	5,000	+0.02(+30.12%)
May 17, 2013		0.0830	0.0830	0.0830	0	-0.02(-17.00%)
May 16, 2013	0.1000	0.1000	0.1000	0.1000	1,000	+0.00(+1.42%)
May 14, 2013		0.0986	0.0986	0.0986	0	-0.01(-11.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Toubani Res Inc (OP: AGGFF )

Historical Prices

Popular Pages