Financial News
Kirkland Lake Discoveries Corp (OP: WARGF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 07, 2014 | 0.0424 | 0.0424 | 0.0424 | 0 | +0.01(+21.14%) | |
| Mar 25, 2014 | 0.0350 | 0.0350 | 0.0350 | 0 | -0.03(-46.89%) | |
| Jan 23, 2014 | 0.0659 | 0.0659 | 0.0659 | 0 | +0.04(+116.78%) | |
| Dec 30, 2013 | 0.0304 | 0.0304 | 0.0304 | 0 | +0.00(+1.33%) | |
| Dec 23, 2013 | 0.0300 | 0.0300 | 0.0300 | 0 | -0.00(-1.96%) | |
| Nov 29, 2013 | 0.0306 | 0.0306 | 0.0306 | 0.0306 | 0 | +0.00(+18.60%) |
| Oct 31, 2013 | 0.0258 | 0.0258 | 0.0258 | 0 | -0.00(-11.03%) | |
| Oct 16, 2013 | 0.0290 | 0.0290 | 0.0290 | 0 | -0.04(-57.97%) | |
| Sep 23, 2013 | 0.0690 | 0.0690 | 0.0690 | 0 | +0.01(+16.95%) | |
| Aug 21, 2013 | 0.0590 | 0.0590 | 0.0590 | 0 | -0.02(-21.33%) | |
| Jul 29, 2013 | 0.0750 | 0.0750 | 0.0750 | 0 | +0.02(+29.31%) | |
| Jun 21, 2013 | 0.0580 | 0.0580 | 0.0580 | 0 | +0.00(+4.50%) | |
| Jun 04, 2013 | 0.0555 | 0.0555 | 0.0555 | 0.0555 | 0 | +0.01(+11.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
