Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	86.13	86.67	85.69	85.88	4,166,910	-0.92(-1.06%)
Jun 27, 2014	86.90	86.90	85.82	86.80	5,492,023	+0.18(+0.21%)
Jun 26, 2014	86.69	86.93	84.57	86.62	3,182,317	-86.30(-49.91%)
Jun 25, 2014	171.23	174.74	170.42	172.92	5,991,400	+1.50(+0.88%)
Jun 24, 2014	171.53	172.71	170.36	171.42	2,487,737	+0.43(+0.25%)
Jun 23, 2014	171.13	173.98	170.25	170.99	2,391,868	-0.47(-0.27%)
Jun 20, 2014	169.70	172.40	166.32	171.46	5,862,430	+3.15(+1.87%)
Jun 19, 2014	163.21	168.49	163.21	168.31	4,327,267	+7.24(+4.49%)
Jun 18, 2014	160.48	161.20	158.83	161.07	1,639,441	+1.20(+0.75%)
Jun 17, 2014	160.53	162.00	159.60	159.87	1,609,420	-1.20(-0.75%)
Jun 16, 2014	160.11	162.00	159.50	161.07	1,670,833	+1.08(+0.68%)
Jun 13, 2014	160.76	161.00	159.20	159.99	1,459,083	-0.23(-0.14%)
Jun 12, 2014	161.18	161.31	159.54	160.22	1,652,827	-0.89(-0.55%)
Jun 11, 2014	161.41	162.74	159.91	161.11	1,904,813	-1.54(-0.95%)
Jun 10, 2014	160.72	163.50	160.72	162.65	2,128,281	+1.34(+0.83%)
Jun 06, 2014	162.99	163.00	160.00	161.31	2,023,501	-0.41(-0.25%)
Jun 05, 2014	160.00	162.09	158.11	161.72	3,404,574	+2.90(+1.83%)
Jun 04, 2014	155.31	159.23	154.22	158.82	2,749,888	+3.31(+2.13%)
Jun 03, 2014	153.90	155.71	153.80	155.51	1,859,695	+0.64(+0.41%)
Jun 02, 2014	152.57	154.93	152.06	154.87	1,869,431	+1.84(+1.20%)
May 30, 2014	153.70	153.92	151.75	153.03	2,154,529	-0.23(-0.15%)
May 29, 2014	152.00	153.55	151.24	153.26	2,519,050	-1.04(-0.67%)
May 28, 2014	155.45	155.88	153.99	154.30	2,580,507	-0.83(-0.54%)
May 27, 2014	151.00	155.24	150.01	155.13	4,268,186	+5.00(+3.33%)
May 23, 2014	151.15	150.13	150.13	150.13	3,127,800	-0.56(-0.37%)
May 22, 2014	148.00	151.78	148.00	150.69	1,358,516	+2.55(+1.72%)
May 21, 2014	148.02	149.60	147.19	148.14	1,584,158	+0.49(+0.33%)
May 20, 2014	147.75	149.50	146.79	147.65	2,140,033	+0.27(+0.18%)
May 19, 2014	146.08	148.35	145.70	147.38	2,023,610	+0.06(+0.04%)
May 16, 2014	148.96	150.20	145.30	147.32	2,863,119	-1.53(-1.03%)
May 15, 2014	151.89	152.78	148.00	148.85	2,977,293	-2.90(-1.91%)
May 14, 2014	149.50	152.88	148.25	151.75	2,637,605	+1.87(+1.25%)
May 13, 2014	150.82	152.20	149.69	149.88	2,441,532	-0.65(-0.43%)
May 12, 2014	147.11	151.00	145.70	150.53	3,175,870	+3.86(+2.63%)
May 09, 2014	144.21	146.85	142.63	146.67	2,135,687	+2.55(+1.77%)
May 08, 2014	144.97	147.77	143.94	144.12	2,601,079	-1.13(-0.78%)
May 07, 2014	146.29	147.99	143.65	145.25	2,701,801	-1.45(-0.99%)
May 06, 2014	147.91	148.56	146.52	146.70	2,338,220	-1.66(-1.12%)
May 05, 2014	146.39	148.72	143.85	148.36	2,203,507	+0.96(+0.65%)
May 02, 2014	149.57	149.57	146.23	147.40	2,642,641	-1.40(-0.94%)
May 01, 2014	147.25	149.90	145.84	148.80	2,520,597	+1.79(+1.22%)
Apr 30, 2014	146.01	147.21	144.05	147.01	2,643,361	+0.31(+0.21%)
Apr 29, 2014	143.39	148.00	142.10	146.70	3,821,831	+3.93(+2.75%)
Apr 28, 2014	143.13	144.95	139.76	142.77	3,352,190	+0.71(+0.50%)
Apr 25, 2014	141.26	144.72	141.10	142.06	4,162,548	+0.81(+0.57%)
Apr 24, 2014	142.00	142.49	136.75	141.25	4,404,502	-3.57(-2.47%)
Apr 23, 2014	148.09	148.09	144.08	144.82	3,375,095	-1.82(-1.24%)
Apr 22, 2014	144.70	147.50	144.10	146.64	3,187,349	+2.81(+1.95%)
Apr 21, 2014	142.23	143.99	140.75	143.83	2,135,139	+2.32(+1.64%)
Apr 17, 2014	141.98	141.51	141.51	141.51	5,949,000	-0.35(-0.25%)
Apr 16, 2014	141.36	143.72	139.44	141.86	3,802,891	+2.02(+1.44%)
Apr 15, 2014	139.03	140.95	133.70	139.84	4,212,463	+1.78(+1.29%)
Apr 14, 2014	138.46	141.20	135.30	138.06	3,102,526	+1.16(+0.85%)
Apr 11, 2014	136.92	142.67	135.60	136.90	4,665,496	-3.08(-2.20%)
Apr 10, 2014	147.71	147.93	138.43	139.98	5,943,362	-7.34(-4.98%)
Apr 09, 2014	140.00	147.61	139.67	147.32	5,939,174	+9.10(+6.58%)
Apr 08, 2014	139.22	140.21	136.01	138.22	4,111,804	-0.94(-0.68%)
Apr 07, 2014	136.60	140.68	135.50	139.16	6,767,863	+1.78(+1.30%)
Apr 04, 2014	143.99	144.89	136.65	137.38	5,003,422	-6.22(-4.33%)
Apr 03, 2014	147.51	147.71	142.12	143.60	4,091,106	-3.82(-2.59%)
Apr 02, 2014	147.51	149.69	145.33	147.42	4,497,245	+0.82(+0.56%)
Apr 01, 2014	142.00	147.17	142.00	146.60	4,921,068	+7.00(+5.01%)
Mar 31, 2014	140.21	141.68	139.25	139.60	4,105,770	+0.31(+0.22%)
Mar 28, 2014	141.98	144.18	139.05	139.29	3,777,530	-2.93(-2.06%)
Mar 27, 2014	142.00	143.68	139.70	142.22	4,259,911	-0.39(-0.27%)
Mar 26, 2014	145.72	146.77	142.58	142.61	4,423,909	-1.89(-1.31%)
Mar 25, 2014	142.39	146.64	142.07	144.50	4,260,044	+3.02(+2.13%)
Mar 24, 2014	145.20	145.63	139.01	141.48	6,322,345	-2.92(-2.02%)
Mar 21, 2014	151.27	151.49	143.10	144.40	9,498,442	-5.61(-3.74%)
Mar 20, 2014	151.68	152.34	149.35	150.01	2,685,647	-0.83(-0.55%)
Mar 19, 2014	155.99	155.99	150.11	150.84	2,854,211	-2.85(-1.85%)
Mar 18, 2014	149.94	154.00	149.89	153.69	2,789,082	+3.46(+2.30%)
Mar 17, 2014	150.82	153.69	149.85	150.23	3,199,657	+0.82(+0.55%)
Mar 14, 2014	154.28	155.28	147.65	149.41	8,402,511	-6.59(-4.22%)
Mar 13, 2014	158.07	159.95	154.77	156.00	2,907,320	-1.92(-1.22%)
Mar 12, 2014	157.02	159.88	156.75	157.92	2,696,828	-0.47(-0.30%)
Mar 11, 2014	159.25	161.11	157.64	158.39	2,936,096	-0.03(-0.02%)
Mar 10, 2014	155.46	158.56	154.37	158.42	2,710,352	+1.86(+1.19%)
Mar 07, 2014	158.12	158.50	151.58	156.56	5,853,936	-0.05(-0.03%)
Mar 06, 2014	164.28	165.21	155.78	156.61	5,436,426	-6.63(-4.06%)
Mar 05, 2014	162.55	163.77	161.30	163.24	2,799,880	+1.41(+0.87%)
Mar 04, 2014	161.90	162.85	161.64	161.83	2,107,666	+1.55(+0.97%)
Mar 03, 2014	159.05	161.55	158.63	160.28	2,189,189	-0.47(-0.29%)
Feb 28, 2014	162.55	164.45	159.00	160.75	3,273,410	-0.92(-0.57%)
Feb 27, 2014	160.36	162.06	158.64	161.67	2,714,095	+1.69(+1.06%)
Feb 26, 2014	163.96	165.01	159.35	159.98	3,451,407	-4.36(-2.65%)
Feb 25, 2014	164.00	165.75	162.98	164.34	2,082,798	+0.25(+0.15%)
Feb 24, 2014	162.38	164.99	160.97	164.09	2,870,509	+3.12(+1.94%)
Feb 21, 2014	163.93	164.74	160.22	160.97	3,560,263	-2.61(-1.60%)
Feb 20, 2014	163.44	163.79	160.60	163.58	2,355,293	+0.58(+0.36%)
Feb 19, 2014	165.10	166.45	162.66	163.00	2,393,429	-2.84(-1.71%)
Feb 18, 2014	163.82	166.00	163.82	165.84	2,209,663	+1.91(+1.17%)
Feb 14, 2014	165.42	163.93	163.93	163.93	5,545,000	-0.81(-0.49%)
Feb 13, 2014	160.00	165.60	160.00	164.74	3,622,113	+4.20(+2.62%)
Feb 12, 2014	160.50	163.14	159.85	160.54	2,954,903	+0.63(+0.39%)
Feb 11, 2014	157.03	160.39	156.25	159.91	3,657,274	+3.29(+2.10%)
Feb 10, 2014	157.01	157.83	155.64	156.62	2,394,814	-0.26(-0.17%)
Feb 07, 2014	150.65	157.18	150.00	156.88	3,898,458	+6.97(+4.65%)
Feb 06, 2014	151.19	152.80	149.03	149.91	3,680,492	-0.94(-0.62%)
Feb 05, 2014	150.92	152.89	148.18	150.85	4,060,693	-0.66(-0.44%)
Feb 04, 2014	149.08	153.21	148.86	151.51	3,668,317	+2.91(+1.96%)
Feb 03, 2014	151.81	154.35	147.77	148.60	4,695,896	-3.33(-2.19%)
Jan 31, 2014	150.80	153.77	147.83	151.93	5,220,666	-2.05(-1.33%)
Jan 30, 2014	160.15	160.83	150.11	153.98	6,826,996	-4.48(-2.83%)
Jan 29, 2014	158.40	161.19	156.28	158.46	2,765,534	-1.52(-0.95%)
Jan 28, 2014	157.01	160.57	157.01	159.98	3,673,184	+3.71(+2.37%)
Jan 27, 2014	160.72	161.00	154.18	156.27	5,350,266	-4.95(-3.07%)
Jan 24, 2014	167.00	167.38	161.11	161.22	3,979,133	-7.33(-4.35%)
Jan 23, 2014	168.94	169.80	166.78	168.55	2,823,168	-1.43(-0.84%)
Jan 22, 2014	169.20	170.88	167.85	169.98	2,655,559	+1.43(+0.85%)
Jan 21, 2014	168.07	168.74	165.70	168.55	2,408,207	+1.51(+0.90%)
Jan 17, 2014	165.27	167.04	167.04	167.04	6,706,200	-0.56(-0.33%)
Jan 16, 2014	165.05	167.61	165.00	167.60	2,273,643	+2.25(+1.36%)
Jan 15, 2014	167.04	167.04	164.95	165.35	2,812,881	-1.69(-1.01%)
Jan 14, 2014	165.34	167.63	162.70	167.04	3,893,899	+2.14(+1.30%)
Jan 13, 2014	170.47	174.66	163.03	164.90	7,857,007	-4.91(-2.89%)
Jan 10, 2014	168.75	169.86	164.53	169.81	2,793,909	+1.11(+0.66%)
Jan 09, 2014	168.67	171.00	167.30	168.70	1,794,823	+1.24(+0.74%)
Jan 08, 2014	164.90	168.55	164.04	167.46	2,658,014	+2.85(+1.73%)
Jan 07, 2014	164.94	166.82	164.33	164.61	2,832,423	+1.99(+1.22%)
Jan 06, 2014	165.89	166.85	160.50	162.62	4,604,313	-7.19(-4.23%)
Jan 03, 2014	171.49	171.79	169.30	169.81	1,590,379	-2.13(-1.24%)
Jan 02, 2014	169.01	172.34	168.17	171.94	2,376,039	+2.97(+1.76%)
Dec 31, 2013	168.78	168.97	168.97	168.97	2,980,800	-0.01(-0.01%)
Dec 30, 2013	168.89	169.95	168.00	168.98	1,240,943	+0.05(+0.03%)
Dec 27, 2013	169.21	170.47	168.30	168.93	1,258,067	-0.21(-0.12%)
Dec 26, 2013	167.39	169.84	167.38	169.14	1,218,578	+1.72(+1.03%)
Dec 24, 2013	167.69	168.34	166.04	167.42	820,230	-0.93(-0.55%)
Dec 23, 2013	168.76	169.70	167.00	168.35	1,747,642	+0.87(+0.52%)
Dec 20, 2013	164.71	168.00	164.61	167.48	3,643,936	+3.46(+2.11%)
Dec 19, 2013	162.30	164.30	162.00	164.02	2,165,701	+1.54(+0.95%)
Dec 18, 2013	161.03	162.49	157.18	162.48	3,516,355	+1.69(+1.05%)
Dec 17, 2013	164.17	164.17	160.00	160.79	2,614,857	-2.59(-1.58%)
Dec 16, 2013	166.29	167.79	163.29	163.38	2,457,710	-1.52(-0.92%)
Dec 13, 2013	166.13	166.85	164.00	164.90	2,704,913	-0.62(-0.37%)
Dec 12, 2013	165.36	168.32	165.00	165.52	2,119,838	-0.53(-0.32%)
Dec 11, 2013	169.68	170.49	165.71	166.05	3,075,627	-4.72(-2.76%)
Dec 10, 2013	170.53	172.95	168.24	170.77	3,273,293	+0.76(+0.45%)
Dec 09, 2013	170.25	173.80	168.57	170.01	5,024,548	+3.58(+2.15%)
Dec 06, 2013	167.18	167.25	163.94	166.43	0	+1.92(+1.17%)
Dec 05, 2013	163.32	166.00	162.26	164.51	3,279,347	+4.44(+2.77%)
Dec 04, 2013	159.50	161.45	158.05	160.07	1,794,095	+0.14(+0.09%)
Dec 03, 2013	161.70	163.11	159.59	159.93	2,410,053	-3.18(-1.95%)
Dec 02, 2013	161.87	163.18	160.31	163.11	1,831,359	+1.34(+0.83%)
Nov 29, 2013	161.83	162.57	161.58	161.77	0	+0.25(+0.15%)
Nov 27, 2013	163.72	163.95	160.71	161.52	0	-1.91(-1.17%)
Nov 26, 2013	164.68	164.92	162.15	163.43	2,592,725	-0.53(-0.32%)
Nov 25, 2013	164.73	165.74	162.63	163.96	3,303,501	+0.63(+0.39%)
Nov 22, 2013	161.00	164.00	160.46	163.33	0	+4.72(+2.97%)
Nov 21, 2013	156.18	159.43	156.00	158.61	2,689,384	+3.08(+1.98%)
Nov 20, 2013	154.64	157.09	154.14	155.53	0	+1.09(+0.71%)
Nov 19, 2013	153.43	154.60	152.18	154.44	3,155,169	+1.46(+0.95%)
Nov 18, 2013	151.49	155.25	151.21	152.98	0	+1.87(+1.24%)
Nov 15, 2013	149.90	151.45	148.09	151.11	0	+1.11(+0.74%)
Nov 14, 2013	149.29	150.74	148.53	150.00	2,410,384	+0.72(+0.48%)
Nov 13, 2013	147.37	149.94	147.11	149.28	3,453,602	-0.13(-0.09%)
Nov 12, 2013	147.74	149.50	146.52	149.41	0	+0.93(+0.63%)
Nov 11, 2013	149.00	149.97	147.40	148.48	1,818,465	-0.44(-0.30%)
Nov 08, 2013	145.89	149.97	145.23	148.92	0	+3.93(+2.71%)
Nov 07, 2013	147.09	149.68	142.10	144.99	5,677,691	+0.50(+0.35%)
Nov 06, 2013	151.04	151.99	144.37	144.49	5,018,368	-6.25(-4.15%)
Nov 05, 2013	149.63	152.19	148.60	150.74	2,343,699	+0.02(+0.01%)
Nov 04, 2013	151.94	152.89	150.26	150.72	2,380,528	-0.59(-0.39%)
Nov 01, 2013	149.27	151.45	149.06	151.31	0	+2.81(+1.90%)
Oct 31, 2013	151.79	152.93	147.23	148.49	3,287,241	-2.83(-1.87%)
Oct 30, 2013	155.90	157.00	150.31	151.32	3,246,434	-3.99(-2.57%)
Oct 29, 2013	156.77	157.19	154.15	155.31	2,479,373	-0.92(-0.59%)
Oct 28, 2013	156.00	157.56	155.16	156.23	2,506,985	+0.49(+0.31%)
Oct 25, 2013	157.67	159.28	154.60	155.74	0	-2.22(-1.41%)
Oct 24, 2013	158.89	160.00	156.04	157.96	3,835,548	-2.04(-1.27%)
Oct 23, 2013	159.46	160.67	157.16	160.00	2,381,468	-0.84(-0.52%)
Oct 22, 2013	160.00	161.24	157.45	160.84	2,315,655	+1.61(+1.01%)
Oct 21, 2013	161.49	161.64	158.25	159.23	1,949,176	-1.32(-0.82%)
Oct 18, 2013	158.65	160.55	158.33	160.55	3,549,428	+0.55(+0.34%)
Oct 17, 2013	158.00	160.00	157.13	160.00	2,221,456	+1.67(+1.05%)
Oct 16, 2013	156.06	158.44	156.00	158.33	2,473,278	+3.08(+1.98%)
Oct 15, 2013	153.64	156.99	153.62	155.25	2,503,647	+0.91(+0.59%)
Oct 14, 2013	151.67	154.45	150.52	154.34	1,859,856	+1.17(+0.76%)
Oct 11, 2013	152.40	154.78	151.55	153.17	0	+0.62(+0.41%)
Oct 10, 2013	150.17	153.05	149.93	152.55	2,939,176	+5.68(+3.87%)
Oct 09, 2013	148.92	150.32	143.13	146.87	5,363,020	-1.66(-1.12%)
Oct 08, 2013	154.47	155.24	148.24	148.53	3,862,661	-5.34(-3.47%)
Oct 07, 2013	155.25	157.11	153.74	153.87	2,869,299	-3.40(-2.16%)
Oct 04, 2013	152.88	157.95	152.88	157.27	2,725,501	+4.65(+3.05%)
Oct 03, 2013	155.50	155.95	150.46	152.62	2,793,817	-3.31(-2.12%)
Oct 02, 2013	155.75	157.50	155.00	155.93	1,776,793	-1.27(-0.81%)
Oct 01, 2013	154.70	157.21	153.59	157.20	2,663,496	+3.06(+1.99%)
Sep 30, 2013	152.37	156.04	151.77	154.14	3,612,815	-0.47(-0.31%)
Sep 27, 2013	148.34	154.99	147.95	154.61	0	+4.72(+3.15%)
Sep 26, 2013	146.14	150.05	146.02	149.89	2,959,343	+4.33(+2.97%)
Sep 25, 2013	147.24	148.02	145.55	145.56	1,948,687	-0.88(-0.60%)
Sep 24, 2013	146.63	147.68	144.01	146.44	2,933,246	-0.34(-0.23%)
Sep 23, 2013	149.34	149.83	145.45	146.78	2,417,791	-3.08(-2.05%)
Sep 20, 2013	149.00	151.95	148.11	149.86	0	+1.34(+0.90%)
Sep 19, 2013	149.50	149.79	146.77	148.52	2,343,797	-0.15(-0.10%)
Sep 18, 2013	146.91	150.15	145.77	148.67	0	+1.63(+1.11%)
Sep 17, 2013	148.16	148.54	145.50	147.04	0	-1.00(-0.68%)
Sep 16, 2013	151.05	151.15	147.37	148.04	0	-1.44(-0.96%)
Sep 13, 2013	149.59	149.75	147.58	149.48	0	-0.16(-0.11%)
Sep 12, 2013	149.00	150.93	148.00	149.64	1,698,126	+0.08(+0.05%)
Sep 11, 2013	149.41	149.56	146.90	149.56	1,815,513	+0.82(+0.55%)
Sep 10, 2013	150.29	151.00	147.82	148.74	1,959,922	+0.27(+0.18%)
Sep 09, 2013	147.06	148.72	147.06	148.47	2,415,851	+1.50(+1.02%)
Sep 06, 2013	146.25	148.39	143.27	146.97	0	+1.38(+0.95%)
Sep 05, 2013	146.23	147.71	145.01	145.59	2,131,323	-0.48(-0.33%)
Sep 04, 2013	143.37	146.21	142.15	146.07	2,687,632	+3.06(+2.14%)
Sep 03, 2013	141.77	144.73	141.42	143.01	2,394,919	+3.03(+2.16%)
Aug 30, 2013	143.00	143.00	139.28	139.98	0	-2.60(-1.82%)
Aug 29, 2013	138.57	143.00	138.00	142.58	2,412,919	+3.48(+2.50%)
Aug 28, 2013	136.79	139.82	135.51	139.10	2,575,840	+2.14(+1.56%)
Aug 27, 2013	139.36	139.93	136.60	136.96	2,647,826	-4.20(-2.98%)
Aug 26, 2013	138.71	142.97	137.66	141.16	2,574,047	+2.89(+2.09%)
Aug 23, 2013	138.62	139.39	137.13	138.27	0	+0.36(+0.26%)
Aug 22, 2013	137.96	139.00	136.65	137.91	1,272,316	+0.34(+0.25%)
Aug 21, 2013	135.04	139.77	134.74	137.57	2,668,548	+1.83(+1.35%)
Aug 20, 2013	132.97	136.85	132.57	135.74	2,176,729	+3.30(+2.49%)
Aug 19, 2013	132.11	135.75	132.11	132.44	1,754,312	-0.05(-0.04%)
Aug 16, 2013	132.87	134.45	131.52	132.49	0	-1.02(-0.76%)
Aug 15, 2013	135.62	136.04	132.75	133.51	2,411,787	-3.87(-2.82%)
Aug 14, 2013	138.45	139.67	137.23	137.38	1,341,506	-0.27(-0.20%)
Aug 13, 2013	141.03	141.20	136.74	137.65	2,916,412	-3.18(-2.26%)
Aug 12, 2013	141.44	142.07	139.66	140.83	1,215,633	-1.24(-0.87%)
Aug 09, 2013	141.71	144.21	141.41	142.07	1,133,632	+0.07(+0.05%)
Aug 08, 2013	143.99	144.30	141.81	142.00	1,832,102	-0.65(-0.46%)
Aug 07, 2013	141.84	144.11	139.43	142.65	2,812,022	+0.91(+0.64%)
Aug 06, 2013	146.13	146.47	141.00	141.74	3,187,954	-5.09(-3.47%)
Aug 05, 2013	146.89	148.28	146.00	146.83	1,546,992	-0.52(-0.35%)
Aug 02, 2013	148.87	149.00	145.58	147.35	2,334,745	-1.44(-0.97%)
Aug 01, 2013	148.18	149.92	147.19	148.79	2,455,110	+1.93(+1.31%)
Jul 31, 2013	147.10	148.98	145.63	146.86	3,059,337	+1.49(+1.02%)
Jul 30, 2013	143.72	146.22	143.49	145.37	0	+2.71(+1.90%)
Jul 29, 2013	142.00	143.79	141.62	142.66	1,974,804	-1.28(-0.89%)
Jul 26, 2013	138.70	144.15	138.25	143.94	0	+3.29(+2.34%)
Jul 25, 2013	139.02	140.79	135.81	140.65	3,055,422	+4.66(+3.43%)
Jul 24, 2013	135.41	136.47	134.30	135.99	2,164,400	+0.91(+0.67%)
Jul 23, 2013	138.50	138.77	135.06	135.08	2,012,268	-3.00(-2.17%)
Jul 22, 2013	136.76	138.67	136.45	138.08	2,233,366	+2.19(+1.61%)
Jul 19, 2013	133.00	136.45	131.91	135.89	3,501,606	+2.84(+2.13%)
Jul 18, 2013	133.03	133.94	130.22	133.05	5,578,101	-3.56(-2.60%)
Jul 17, 2013	135.98	137.80	135.02	136.61	2,160,986	+1.55(+1.15%)
Jul 16, 2013	135.37	135.50	132.75	135.06	0	+0.12(+0.09%)
Jul 15, 2013	135.19	135.53	133.52	134.94	0	+0.38(+0.28%)
Jul 12, 2013	134.72	136.36	132.66	134.56	0	-0.36(-0.27%)
Jul 11, 2013	133.10	136.36	131.67	134.92	6,022,469	+9.84(+7.87%)
Jul 10, 2013	124.67	125.28	123.20	125.08	1,864,699	+0.43(+0.34%)
Jul 09, 2013	123.18	124.88	121.60	124.65	0	+2.71(+2.22%)
Jul 08, 2013	123.00	124.50	121.30	121.94	0	-0.54(-0.44%)
Jul 05, 2013	121.61	122.77	121.00	122.48	0	+1.55(+1.28%)
Jul 03, 2013	119.49	121.99	119.05	120.93	0	+0.67(+0.56%)
Jul 02, 2013	119.00	121.13	118.93	120.26	0	+1.35(+1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Celgene Corp (NQ: CELG )

Historical Prices

Popular Pages