Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	19.05	20.26	18.17	19.78	12,419,535	-1.08(-5.16%)
Oct 30, 2013	22.27	22.50	20.75	20.86	7,197,010	-0.90(-4.12%)
Oct 29, 2013	21.12	21.87	20.89	21.76	4,584,651	+0.87(+4.17%)
Oct 28, 2013	21.55	21.86	20.37	20.88	5,468,349	-0.54(-2.54%)
Oct 25, 2013	22.12	22.24	21.29	21.43	0	-0.56(-2.53%)
Oct 24, 2013	22.39	22.72	21.87	21.98	4,800,990	-0.09(-0.42%)
Oct 23, 2013	22.12	22.33	21.74	22.08	4,171,029	-0.45(-1.98%)
Oct 22, 2013	22.25	22.79	21.15	22.52	7,591,428	+0.90(+4.18%)
Oct 21, 2013	22.34	23.18	21.47	21.62	8,246,527	-0.37(-1.67%)
Oct 18, 2013	20.97	22.01	20.53	21.98	6,347,087	+1.30(+6.27%)
Oct 17, 2013	20.75	21.06	20.33	20.69	5,204,193	+0.17(+0.83%)
Oct 16, 2013	20.54	20.75	20.14	20.52	4,212,248	+0.28(+1.36%)
Oct 15, 2013	19.91	20.68	19.82	20.24	7,021,947	+0.37(+1.84%)
Oct 14, 2013	18.64	20.43	18.50	19.88	9,638,169	+0.88(+4.66%)
Oct 11, 2013	18.47	19.28	18.41	18.99	0	+0.88(+4.88%)
Oct 10, 2013	17.94	18.21	17.74	18.11	3,385,065	+0.60(+3.40%)
Oct 09, 2013	17.86	18.06	16.74	17.51	0	-0.35(-1.94%)
Oct 08, 2013	18.87	19.21	17.24	17.86	7,286,111	-0.84(-4.52%)
Oct 07, 2013	18.46	19.31	18.43	18.70	0	-0.07(-0.35%)
Oct 04, 2013	18.01	18.98	17.85	18.77	4,634,426	+0.71(+3.92%)
Oct 03, 2013	18.55	18.89	17.59	18.06	0	-0.28(-1.54%)
Oct 02, 2013	17.66	18.51	17.60	18.34	5,582,160	+0.47(+2.66%)
Oct 01, 2013	17.26	17.87	17.17	17.87	4,301,595	+0.73(+4.28%)
Sep 27, 2013	16.53	17.38	16.44	17.13	0	+0.47(+2.81%)
Sep 26, 2013	16.91	17.45	16.40	16.67	5,213,834	+0.02(+0.12%)
Sep 25, 2013	15.82	16.87	15.82	16.65	5,237,781	+0.85(+5.39%)
Sep 24, 2013	15.42	16.17	15.30	15.80	3,412,739	+0.37(+2.38%)
Sep 23, 2013	15.66	15.95	15.13	15.43	3,074,136	-0.39(-2.44%)
Sep 20, 2013	16.37	16.54	15.73	15.82	0	-0.42(-2.58%)
Sep 19, 2013	16.44	16.63	16.07	16.23	3,138,026	-0.14(-0.84%)
Sep 18, 2013	15.82	16.44	15.79	16.37	3,614,268	+0.48(+3.01%)
Sep 17, 2013	15.94	16.27	15.59	15.89	2,584,100	-0.09(-0.57%)
Sep 16, 2013	15.78	16.44	15.63	15.99	5,212,338	+0.51(+3.30%)
Sep 13, 2013	15.34	15.63	15.11	15.47	0	+0.23(+1.50%)
Sep 12, 2013	15.69	15.78	15.08	15.25	0	-0.38(-2.43%)
Sep 11, 2013	15.71	16.04	15.34	15.63	0	-0.20(-1.24%)
Sep 10, 2013	15.79	16.11	15.63	15.82	4,319,167	+0.23(+1.47%)
Sep 09, 2013	15.22	15.78	15.08	15.59	0	+0.50(+3.30%)
Sep 06, 2013	14.94	15.37	14.34	15.10	0	+0.29(+1.99%)
Sep 05, 2013	14.67	15.03	14.59	14.80	3,245,797	+0.16(+1.07%)
Sep 04, 2013	14.56	14.94	14.21	14.64	0	+0.15(+1.04%)
Sep 03, 2013	14.35	14.72	14.18	14.49	0	+0.42(+2.98%)
Aug 30, 2013	14.37	14.50	13.95	14.07	0	-0.22(-1.51%)
Aug 29, 2013	14.15	14.63	14.11	14.29	2,847,276	+0.11(+0.79%)
Aug 28, 2013	13.77	14.30	13.75	14.18	4,192,516	+0.36(+2.61%)
Aug 27, 2013	14.49	14.63	13.76	13.82	6,344,975	-1.09(-7.33%)
Aug 26, 2013	15.13	15.44	14.81	14.91	0	-0.12(-0.78%)
Aug 23, 2013	15.31	15.32	14.80	15.03	0	-0.03(-0.22%)
Aug 22, 2013	14.93	15.47	14.89	15.06	5,216,299	+0.37(+2.54%)
Aug 21, 2013	13.88	14.87	13.82	14.69	5,896,171	+0.75(+5.35%)
Aug 20, 2013	13.58	14.03	13.51	13.94	4,013,707	+0.46(+3.45%)
Aug 19, 2013	14.08	14.22	13.48	13.48	4,090,124	-0.50(-3.61%)
Aug 16, 2013	13.54	14.32	13.53	13.98	0	+0.45(+3.34%)
Aug 15, 2013	14.00	14.11	13.47	13.53	6,073,111	-0.85(-5.92%)
Aug 14, 2013	14.56	14.76	14.32	14.38	3,982,666	-0.24(-1.66%)
Aug 13, 2013	14.58	14.92	14.41	14.62	5,775,508	+0.07(+0.49%)
Aug 12, 2013	14.32	14.73	14.21	14.55	4,226,731	+0.09(+0.63%)
Aug 09, 2013	13.99	14.83	13.96	14.46	6,412,062	+0.56(+4.05%)
Aug 08, 2013	13.86	14.34	13.76	13.90	6,745,206	-0.24(-1.67%)
Aug 07, 2013	15.06	15.09	13.50	14.13	14,417,071	-1.55(-9.90%)
Aug 06, 2013	16.24	16.37	15.49	15.68	5,189,468	-0.42(-2.60%)
Aug 05, 2013	15.73	16.34	15.73	16.10	5,439,800	+0.45(+2.89%)
Aug 02, 2013	16.04	16.54	15.62	15.65	9,872,565	+0.00(+0.00%)
Aug 01, 2013	18.08	18.14	15.40	15.65	20,369,082	-2.46(-13.56%)
Jul 31, 2013	18.40	18.43	17.69	18.11	9,962,403	-0.29(-1.60%)
Jul 30, 2013	17.41	18.43	17.16	18.40	8,319,433	+1.27(+7.42%)
Jul 29, 2013	17.05	17.45	17.05	17.13	0	+0.16(+0.93%)
Jul 26, 2013	16.77	17.16	16.74	16.97	0	+0.02(+0.12%)
Jul 25, 2013	16.44	16.97	16.28	16.95	0	+0.41(+2.49%)
Jul 24, 2013	17.13	17.28	16.27	16.54	4,878,073	-0.35(-2.06%)
Jul 23, 2013	17.39	17.67	16.84	16.89	5,035,475	-0.29(-1.68%)
Jul 22, 2013	17.17	17.65	16.71	17.18	0	+0.47(+2.82%)
Jul 19, 2013	16.81	17.07	16.45	16.71	4,291,754	-0.15(-0.89%)
Jul 18, 2013	17.09	17.39	16.80	16.86	4,693,175	-0.03(-0.16%)
Jul 17, 2013	16.99	17.18	16.62	16.88	5,525,961	+0.06(+0.35%)
Jul 16, 2013	17.58	17.85	16.67	16.82	7,623,124	-0.85(-4.82%)
Jul 15, 2013	17.43	18.11	17.36	17.68	7,508,908	+0.68(+4.01%)
Jul 12, 2013	16.60	17.55	16.50	16.99	0	+0.39(+2.37%)
Jul 11, 2013	16.04	16.62	15.92	16.60	8,169,546	+0.99(+6.33%)
Jul 10, 2013	15.27	15.80	15.19	15.61	4,418,640	+0.48(+3.20%)
Jul 09, 2013	15.66	15.88	15.07	15.13	6,664,894	-0.46(-2.98%)
Jul 08, 2013	16.27	16.57	15.30	15.59	9,241,867	-0.41(-2.54%)
Jul 05, 2013	14.74	16.01	14.73	16.00	0	+1.49(+10.24%)
Jul 03, 2013	14.16	14.65	14.12	14.51	0	+0.09(+0.64%)
Jul 02, 2013	14.16	14.70	14.09	14.42	0	+0.41(+2.90%)
Jul 01, 2013	13.75	14.30	13.75	14.01	6,391,264	+0.46(+3.38%)
Jun 28, 2013	13.23	13.88	13.11	13.56	6,552,703	+0.27(+2.02%)
Jun 26, 2013	12.53	13.30	12.46	13.29	6,783,674	+0.91(+7.33%)
Jun 25, 2013	11.97	12.46	11.95	12.38	5,517,249	+0.66(+5.67%)
Jun 24, 2013	11.71	11.90	11.50	11.72	4,963,771	-0.29(-2.45%)
Jun 21, 2013	12.03	12.14	11.47	12.01	6,664,849	+0.27(+2.29%)
Jun 20, 2013	12.27	12.42	11.65	11.74	5,903,608	-0.73(-5.83%)
Jun 19, 2013	12.76	12.84	12.35	12.47	0	-0.31(-2.46%)
Jun 18, 2013	12.58	12.91	12.58	12.78	3,966,730	+0.20(+1.61%)
Jun 17, 2013	12.70	12.93	12.37	12.58	4,434,919	+0.14(+1.11%)
Jun 14, 2013	13.20	13.22	12.18	12.44	0	-0.48(-3.70%)
Jun 13, 2013	12.50	13.06	12.29	12.92	3,964,872	+0.40(+3.19%)
Jun 12, 2013	13.13	13.52	12.38	12.52	5,964,013	-0.62(-4.69%)
Jun 11, 2013	13.65	13.72	12.93	13.14	7,049,006	-0.90(-6.44%)
Jun 10, 2013	12.85	14.18	12.76	14.04	8,713,163	+1.18(+9.17%)
Jun 07, 2013	12.82	13.03	12.58	12.86	0	+0.18(+1.39%)
Jun 06, 2013	12.12	12.69	12.05	12.69	5,620,337	+0.59(+4.87%)
Jun 05, 2013	11.98	12.38	11.93	12.10	0	-0.13(-1.07%)
Jun 04, 2013	12.39	12.88	11.98	12.23	0	-0.12(-0.96%)
Jun 03, 2013	12.45	12.76	11.64	12.34	7,946,349	-0.30(-2.38%)
May 31, 2013	13.25	13.33	12.64	12.65	6,123,800	-0.67(-5.02%)
May 30, 2013	13.27	13.69	13.14	13.31	10,209,994	+0.45(+3.51%)
May 29, 2013	12.55	13.01	12.35	12.86	7,470,621	+0.01(+0.05%)
May 28, 2013	13.26	13.54	12.67	12.86	9,106,194	+0.00(+0.00%)
May 24, 2013	12.63	13.08	12.44	12.86	0	+0.33(+2.67%)
May 23, 2013	11.98	12.61	11.82	12.52	15,150,767	-0.05(-0.36%)
May 22, 2013	13.78	13.92	12.23	12.57	19,013,962	-1.19(-8.62%)
May 21, 2013	15.06	15.56	13.69	13.75	18,638,700	-1.11(-7.49%)
May 20, 2013	14.12	15.06	14.05	14.87	16,627,158	+1.07(+7.74%)
May 17, 2013	13.20	14.04	12.84	13.80	0	+0.73(+5.61%)
May 16, 2013	14.35	14.46	13.02	13.06	21,636,628	-0.46(-3.39%)
May 15, 2013	13.47	14.66	13.06	13.52	32,854,186	+1.26(+10.25%)
May 13, 2013	12.37	12.77	12.03	12.27	19,155,590	+0.48(+4.06%)
May 10, 2013	10.75	11.84	10.64	11.79	0	+1.10(+10.29%)
May 09, 2013	10.01	11.08	9.915	10.69	0	+0.63(+6.25%)
May 08, 2013	10.05	10.34	9.862	10.06	6,922,964	-0.04(-0.39%)
May 07, 2013	10.28	10.43	9.627	10.10	11,094,287	-0.29(-2.77%)
May 06, 2013	9.876	10.50	9.745	10.39	11,633,933	+0.65(+6.66%)
May 03, 2013	9.889	10.01	9.594	9.738	0	-0.28(-2.75%)
May 02, 2013	8.612	10.13	8.291	10.01	21,260,962	+1.50(+17.62%)
May 01, 2013	8.788	8.828	8.402	8.513	5,553,778	-0.39(-4.34%)
Apr 30, 2013	9.037	9.319	8.651	8.900	10,087,733	-0.05(-0.51%)
Apr 29, 2013	8.756	9.397	8.743	8.946	10,672,055	+0.27(+3.09%)
Apr 26, 2013	8.422	9.103	8.317	8.677	15,885,801	+0.71(+8.96%)
Apr 25, 2013	7.931	8.415	7.904	7.963	7,502,700	-0.07(-0.82%)
Apr 24, 2013	7.348	8.088	7.348	8.029	11,250,023	+0.76(+10.45%)
Apr 23, 2013	6.922	7.400	6.922	7.269	5,837,211	+0.37(+5.31%)
Apr 22, 2013	6.745	7.099	6.523	6.902	4,576,245	+0.26(+3.94%)
Apr 19, 2013	6.660	6.863	6.555	6.640	3,223,126	+0.02(+0.30%)
Apr 18, 2013	6.739	6.830	6.542	6.621	3,001,110	-0.13(-1.94%)
Apr 17, 2013	6.778	7.112	6.621	6.752	4,590,464	-0.17(-2.46%)
Apr 16, 2013	6.870	7.066	6.785	6.922	3,432,482	+0.27(+4.04%)
Apr 15, 2013	7.125	7.191	6.496	6.654	6,544,412	-0.59(-8.14%)
Apr 12, 2013	7.138	7.492	7.073	7.243	4,702,673	+0.01(+0.09%)
Apr 11, 2013	7.079	7.518	7.020	7.236	7,108,386	+0.18(+2.50%)
Apr 10, 2013	7.308	7.610	6.922	7.060	12,664,414	-0.40(-5.36%)
Apr 09, 2013	6.431	7.760	6.300	7.459	22,056,740	+1.09(+17.07%)
Apr 08, 2013	6.261	6.582	6.202	6.371	4,639,615	+0.21(+3.39%)
Apr 05, 2013	6.136	6.333	5.966	6.162	5,133,543	-0.28(-4.37%)
Apr 04, 2013	6.234	6.614	5.894	6.444	8,163,843	+0.10(+1.55%)
Apr 03, 2013	7.053	7.092	6.280	6.346	7,642,384	-0.69(-9.78%)
Apr 02, 2013	7.387	7.466	6.974	7.033	3,509,898	-0.29(-4.02%)
Apr 01, 2013	7.531	7.629	7.256	7.328	2,274,817	-0.23(-3.03%)
Mar 28, 2013	7.485	7.695	7.420	7.557	1,906,462	+0.06(+0.79%)
Mar 27, 2013	7.367	7.577	7.282	7.498	2,686,849	+0.06(+0.79%)
Mar 26, 2013	7.642	7.714	7.243	7.439	3,373,714	-0.10(-1.39%)
Mar 25, 2013	7.806	7.806	7.439	7.544	2,639,019	-0.25(-3.19%)
Mar 22, 2013	7.950	8.062	7.734	7.793	2,264,715	-0.12(-1.49%)
Mar 21, 2013	8.251	8.409	7.809	7.911	4,861,397	-0.41(-4.96%)
Mar 20, 2013	7.793	8.481	7.793	8.324	6,937,788	+0.53(+6.81%)
Mar 19, 2013	7.741	7.917	7.538	7.793	3,429,254	+0.12(+1.62%)
Mar 18, 2013	7.570	7.767	7.420	7.669	2,747,830	-0.06(-0.76%)
Mar 15, 2013	7.859	7.921	7.695	7.728	3,192,240	-0.16(-1.99%)
Mar 14, 2013	8.068	8.120	7.669	7.885	3,550,000	-0.10(-1.31%)
Mar 13, 2013	8.127	8.245	7.885	7.990	3,766,374	-0.22(-2.71%)
Mar 12, 2013	7.878	8.448	7.806	8.212	7,102,405	+0.28(+3.55%)
Mar 11, 2013	7.835	7.957	7.649	7.931	3,469,371	+0.13(+1.68%)
Mar 08, 2013	7.826	7.904	7.708	7.800	3,645,854	+0.11(+1.45%)
Mar 07, 2013	7.944	8.055	7.603	7.688	4,927,862	-0.32(-4.01%)
Mar 06, 2013	8.186	8.232	7.924	8.009	4,072,351	+0.14(+1.83%)
Mar 05, 2013	7.937	8.114	7.806	7.865	3,754,566	+0.03(+0.42%)
Mar 04, 2013	7.662	7.911	7.616	7.832	3,809,342	+0.08(+1.01%)
Mar 01, 2013	7.728	8.022	7.498	7.754	5,050,647	+0.06(+0.81%)
Feb 28, 2013	8.186	8.291	7.623	7.692	9,647,719	+0.04(+0.56%)
Feb 27, 2013	7.132	7.741	6.909	7.649	9,824,768	-0.01(-0.09%)
Feb 26, 2013	7.976	8.022	7.295	7.656	6,910,573	-0.51(-6.26%)
Feb 22, 2013	8.317	8.612	7.990	8.166	8,183,776	+0.18(+2.21%)
Feb 21, 2013	8.481	8.513	7.760	7.990	9,999,721	-0.64(-7.37%)
Feb 20, 2013	8.769	9.090	8.350	8.625	16,148,061	-0.14(-1.64%)
Feb 19, 2013	7.564	8.946	7.538	8.769	25,175,942	+1.27(+16.94%)
Feb 15, 2013	7.963	8.140	7.407	7.498	14,958,017	-0.45(-5.61%)
Feb 14, 2013	6.451	8.153	6.385	7.944	22,936,934	+1.45(+22.40%)
Feb 13, 2013	6.529	6.686	6.346	6.490	7,746,999	+0.13(+2.06%)
Feb 12, 2013	6.143	6.647	6.084	6.359	12,830,323	+0.18(+2.86%)
Feb 11, 2013	5.174	6.189	5.160	6.182	10,770,050	+0.99(+19.04%)
Feb 08, 2013	5.134	5.318	4.951	5.193	6,611,638	-0.31(-5.60%)
Feb 07, 2013	5.619	5.665	5.435	5.501	5,022,898	+0.02(+0.36%)
Feb 06, 2013	5.481	5.593	5.403	5.481	6,334,913	+0.45(+8.98%)
Feb 04, 2013	5.102	5.521	4.997	5.029	4,634,628	-0.10(-1.92%)
Feb 01, 2013	5.147	5.206	5.108	5.128	1,645,247	+0.03(+0.51%)
Jan 31, 2013	5.023	5.118	4.898	5.102	2,791,798	+0.09(+1.70%)
Jan 30, 2013	5.121	5.193	4.971	5.016	2,123,502	-0.12(-2.30%)
Jan 29, 2013	5.154	5.173	5.016	5.134	1,523,419	-0.02(-0.38%)
Jan 28, 2013	5.272	5.350	5.088	5.154	1,907,751	-0.08(-1.50%)
Jan 25, 2013	5.232	5.370	5.200	5.232	1,782,094	-0.01(-0.13%)
Jan 24, 2013	5.232	5.377	5.160	5.239	2,277,415	-0.00(-0.01%)
Jan 23, 2013	5.291	5.403	5.239	5.240	2,379,118	+0.01(+0.26%)
Jan 22, 2013	5.102	5.331	5.029	5.226	3,147,324	+0.16(+3.23%)
Jan 18, 2013	5.141	5.180	5.010	5.062	1,938,329	-0.10(-1.90%)
Jan 17, 2013	5.088	5.298	5.075	5.160	3,301,004	+0.03(+0.51%)
Jan 16, 2013	5.088	5.180	4.964	5.134	2,367,578	+0.05(+0.90%)
Jan 15, 2013	5.062	5.174	4.990	5.088	2,647,156	+0.05(+0.91%)
Jan 14, 2013	5.147	5.174	4.853	5.043	5,997,834	-0.32(-5.98%)
Jan 11, 2013	5.331	5.442	5.318	5.363	2,085,051	+0.01(+0.12%)
Jan 10, 2013	5.488	5.560	5.278	5.357	4,295,901	+0.02(+0.37%)
Jan 09, 2013	5.232	5.475	5.232	5.337	4,678,338	+0.10(+2.00%)
Jan 08, 2013	5.160	5.422	5.075	5.232	8,678,451	+0.24(+4.72%)
Jan 07, 2013	5.501	5.593	4.997	4.997	11,154,149	-0.72(-12.60%)
Jan 04, 2013	5.887	5.973	5.566	5.717	19,131,234	-0.22(-3.75%)
Jan 03, 2013	4.741	5.953	4.637	5.940	34,409,856	+1.93(+47.96%)
Jan 02, 2013	3.857	4.054	3.824	4.014	3,137,374	+0.32(+8.69%)
Dec 31, 2012	3.621	3.694	3.589	3.694	1,947,096	+0.10(+2.73%)
Dec 28, 2012	3.615	3.723	3.490	3.595	1,621,251	-0.03(-0.72%)
Dec 27, 2012	3.857	3.890	3.556	3.621	2,168,737	-0.18(-4.66%)
Dec 26, 2012	3.543	3.929	3.517	3.798	2,964,383	+0.24(+6.81%)
Dec 24, 2012	3.563	3.602	3.477	3.556	592,231	-0.01(-0.37%)
Dec 21, 2012	3.458	3.608	3.418	3.569	2,835,038	+0.01(+0.18%)
Dec 20, 2012	3.517	3.641	3.392	3.563	2,089,833	+0.06(+1.68%)
Dec 19, 2012	3.399	3.569	3.399	3.504	1,851,684	+0.12(+3.48%)
Dec 18, 2012	3.425	3.451	3.307	3.386	1,705,203	-0.04(-1.24%)
Dec 17, 2012	3.549	3.574	3.333	3.428	1,465,251	-0.11(-3.23%)
Dec 14, 2012	3.464	3.635	3.451	3.543	1,665,677	+0.08(+2.27%)
Dec 13, 2012	3.582	3.641	3.412	3.464	2,354,463	-0.12(-3.29%)
Dec 12, 2012	3.399	3.664	3.399	3.582	3,296,312	+0.18(+5.40%)
Dec 11, 2012	3.281	3.454	3.274	3.399	1,898,276	+0.14(+4.43%)
Dec 10, 2012	3.163	3.307	3.144	3.255	1,564,043	+0.09(+2.90%)
Dec 07, 2012	3.045	3.163	3.042	3.163	1,379,705	+0.15(+5.00%)
Dec 06, 2012	2.954	3.084	2.954	3.012	674,042	+0.00(+0.00%)
Dec 05, 2012	3.026	3.104	3.012	3.012	995,607	+0.00(+0.00%)
Dec 04, 2012	3.019	3.065	2.967	3.012	1,120,958	+0.01(+0.33%)
Nov 30, 2012	2.993	3.065	2.881	3.003	923,689	+0.01(+0.33%)
Nov 29, 2012	3.012	3.012	2.904	2.993	763,721	+0.01(+0.44%)
Nov 28, 2012	2.849	2.999	2.796	2.980	1,299,335	+0.10(+3.64%)
Nov 27, 2012	2.711	2.947	2.692	2.875	1,608,149	+0.16(+5.91%)
Nov 26, 2012	2.672	2.737	2.653	2.714	789,459	+0.03(+1.10%)
Nov 23, 2012	2.620	2.731	2.620	2.685	450,727	+0.07(+2.50%)
Nov 21, 2012	2.613	2.626	2.561	2.620	565,089	+0.01(+0.25%)
Nov 20, 2012	2.613	2.656	2.587	2.613	736,872	-0.00(-0.12%)
Nov 19, 2012	2.665	2.701	2.587	2.616	1,136,520	-0.00(-0.13%)
Nov 16, 2012	2.659	2.665	2.554	2.620	952,768	-0.03(-0.98%)
Nov 15, 2012	2.678	2.754	2.606	2.646	1,103,272	-0.02(-0.74%)
Nov 14, 2012	2.849	2.849	2.639	2.665	1,432,987	-0.19(-6.65%)
Nov 13, 2012	2.973	2.979	2.842	2.855	1,083,339	-0.16(-5.22%)
Nov 12, 2012	3.019	3.150	2.960	3.012	1,466,532	+0.02(+0.66%)
Nov 09, 2012	2.895	3.071	2.895	2.993	1,072,708	+0.08(+2.70%)
Nov 08, 2012	2.993	3.098	2.914	2.914	765,602	-0.08(-2.63%)
Nov 07, 2012	3.026	3.130	2.921	2.993	1,533,138	-0.07(-2.35%)
Nov 06, 2012	2.855	3.078	2.849	3.065	1,515,184	+0.22(+7.59%)
Nov 05, 2012	2.764	2.868	2.718	2.849	1,134,506	+0.10(+3.57%)
Nov 02, 2012	3.012	3.045	2.731	2.750	1,897,095	-0.24(-7.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Sunpower Corp (NQ: SPWR )

Historical Prices

Popular Pages