Financial News
Roche Holding Ltd (OP: RHHBF )
282.00
+2.00
(+0.71%)
Streaming Delayed Price
Updated: 2:43 PM EDT, May 20, 2024
Add to My Watchlist
Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 22, 2013 | 241.48 | 241.48 | 241.48 | 0 | -0.52(-0.21%) | |
Apr 19, 2013 | 242.00 | 242.00 | 242.00 | 242.00 | 13 | -0.25(-0.10%) |
Apr 18, 2013 | 242.25 | 242.25 | 242.25 | 242.25 | 100 | -5.75(-2.32%) |
Apr 17, 2013 | 248.00 | 248.00 | 248.00 | 248.00 | 20 | -2.00(-0.80%) |
Apr 15, 2013 | 250.00 | 250.00 | 250.00 | 0 | +12.00(+5.04%) | |
Apr 03, 2013 | 238.00 | 238.00 | 238.00 | 0 | +1.50(+0.63%) | |
Apr 01, 2013 | 236.50 | 236.50 | 236.50 | 236.50 | 0 | +3.25(+1.39%) |
Mar 28, 2013 | 233.25 | 233.25 | 233.25 | 233.25 | 10 | +2.36(+1.02%) |
Mar 27, 2013 | 229.98 | 230.89 | 229.98 | 230.89 | 80 | -2.11(-0.91%) |
Mar 26, 2013 | 232.06 | 233.00 | 232.06 | 233.00 | 350 | -0.91(-0.39%) |
Mar 25, 2013 | 233.91 | 233.91 | 233.91 | 233.91 | 20 | -4.09(-1.72%) |
Mar 22, 2013 | 230.97 | 238.00 | 230.97 | 238.00 | 18 | -4.00(-1.65%) |
Mar 20, 2013 | 242.00 | 242.00 | 242.00 | 0 | +10.50(+4.54%) | |
Mar 19, 2013 | 231.50 | 231.50 | 231.50 | 231.50 | 11 | +2.88(+1.26%) |
Mar 18, 2013 | 228.62 | 228.62 | 228.62 | 228.62 | 30 | -4.38(-1.88%) |
Mar 15, 2013 | 225.00 | 233.00 | 225.00 | 233.00 | 43 | +7.10(+3.14%) |
Mar 13, 2013 | 225.90 | 225.90 | 225.90 | 0 | +1.85(+0.83%) | |
Mar 11, 2013 | 224.05 | 224.05 | 224.05 | 0 | -2.05(-0.91%) | |
Mar 08, 2013 | 226.49 | 226.49 | 226.10 | 226.10 | 35 | -6.15(-2.65%) |
Mar 05, 2013 | 232.25 | 232.25 | 232.25 | 0 | +4.25(+1.86%) | |
Feb 27, 2013 | 228.00 | 228.00 | 228.00 | 0 | -4.25(-1.83%) | |
Feb 25, 2013 | 232.25 | 232.25 | 232.25 | 232.25 | 0 | +4.60(+2.02%) |
Feb 22, 2013 | 227.65 | 227.65 | 227.65 | 227.65 | 20 | -1.01(-0.44%) |
Feb 19, 2013 | 228.66 | 228.66 | 228.66 | 228.66 | 0 | +2.26(+1.00%) |
Feb 15, 2013 | 223.60 | 226.40 | 223.60 | 226.40 | 140 | +4.70(+2.12%) |
Feb 14, 2013 | 221.70 | 221.70 | 221.70 | 221.70 | 280 | -0.74(-0.33%) |
Feb 13, 2013 | 223.30 | 223.30 | 222.44 | 222.44 | 772 | -1.76(-0.79%) |
Feb 12, 2013 | 222.58 | 224.20 | 222.58 | 224.20 | 20 | +4.20(+1.91%) |
Feb 11, 2013 | 223.07 | 224.48 | 220.00 | 220.00 | 141 | -3.98(-1.78%) |
Feb 06, 2013 | 223.98 | 223.98 | 223.98 | 0 | -4.02(-1.76%) | |
Feb 01, 2013 | 228.00 | 228.00 | 228.00 | 0 | +1.00(+0.44%) | |
Jan 31, 2013 | 225.94 | 227.00 | 225.94 | 227.00 | 37 | +5.00(+2.25%) |
Jan 30, 2013 | 222.00 | 222.00 | 222.00 | 222.00 | 449 | -1.00(-0.45%) |
Jan 25, 2013 | 223.00 | 223.00 | 223.00 | 223.00 | 0 | -0.50(-0.22%) |
Jan 24, 2013 | 223.00 | 223.50 | 223.50 | 223.50 | 25 | +11.00(+5.18%) |
Jan 15, 2013 | 212.50 | 212.50 | 212.50 | 0 | -1.51(-0.71%) | |
Jan 12, 2013 | 214.01 | 214.01 | 214.01 | 0 | +0.00(+0.00%) | |
Jan 11, 2013 | 214.01 | 214.01 | 214.01 | 214.01 | 100 | +2.01(+0.95%) |
Jan 10, 2013 | 212.00 | 212.00 | 212.00 | 212.00 | 50 | +2.00(+0.95%) |
Jan 07, 2013 | 210.00 | 210.00 | 210.00 | 0 | +3.00(+1.45%) | |
Dec 31, 2012 | 207.00 | 207.00 | 207.00 | 207.00 | 0 | -1.00(-0.48%) |
Dec 27, 2012 | 208.00 | 208.00 | 208.00 | 208.00 | 0 | +3.75(+1.84%) |
Dec 20, 2012 | 204.25 | 204.25 | 204.25 | 0 | -3.60(-1.73%) | |
Dec 19, 2012 | 207.85 | 207.85 | 207.50 | 207.85 | 200 | +0.35(+0.17%) |
Dec 18, 2012 | 207.50 | 207.50 | 207.50 | 207.50 | 100 | +1.50(+0.73%) |
Dec 13, 2012 | 206.00 | 206.00 | 206.00 | 0 | +7.15(+3.60%) | |
Dec 03, 2012 | 198.85 | 198.85 | 198.85 | 0 | +6.85(+3.57%) | |
Nov 28, 2012 | 192.00 | 192.00 | 192.00 | 192.00 | 0 | -2.00(-1.03%) |
Nov 15, 2012 | 194.00 | 194.00 | 194.00 | 0 | +0.00(+0.00%) | |
Nov 09, 2012 | 194.00 | 194.00 | 194.00 | 0 | -5.95(-2.98%) | |
Oct 24, 2012 | 199.95 | 199.95 | 199.95 | 0 | +0.95(+0.48%) | |
Oct 12, 2012 | 199.00 | 199.00 | 199.00 | 0 | +3.75(+1.92%) | |
Oct 04, 2012 | 195.25 | 195.25 | 195.25 | 0 | +2.05(+1.06%) | |
Sep 26, 2012 | 193.20 | 193.20 | 193.20 | 0 | +4.20(+2.22%) | |
Sep 13, 2012 | 189.00 | 189.00 | 189.00 | 0 | +4.80(+2.61%) | |
Aug 23, 2012 | 184.20 | 184.20 | 184.20 | 0 | +1.20(+0.66%) | |
Aug 22, 2012 | 183.00 | 183.00 | 183.00 | 183.00 | 1,800 | -3.50(-1.88%) |
Aug 21, 2012 | 186.50 | 186.50 | 186.50 | 186.50 | 10 | +3.83(+2.10%) |
Aug 11, 2012 | 182.67 | 182.67 | 182.67 | 0 | +0.00(+0.00%) | |
Aug 10, 2012 | 182.67 | 182.67 | 182.67 | 182.67 | 1 | -0.83(-0.45%) |
Aug 08, 2012 | 183.50 | 183.50 | 183.50 | 0 | +5.75(+3.23%) | |
Aug 07, 2012 | 184.60 | 184.60 | 177.75 | 177.75 | 105 | -5.25(-2.87%) |
Aug 03, 2012 | 183.00 | 183.00 | 183.00 | 0 | +5.93(+3.35%) | |
Aug 01, 2012 | 177.07 | 177.07 | 177.07 | 0 | -4.96(-2.72%) | |
Jul 31, 2012 | 182.03 | 182.03 | 182.03 | 182.03 | 35 | +5.53(+3.13%) |
Jul 27, 2012 | 176.50 | 176.50 | 176.50 | 0 | -1.50(-0.84%) | |
Jul 26, 2012 | 178.00 | 178.00 | 178.00 | 178.00 | 20 | +1.76(+1.00%) |
Jul 25, 2012 | 176.24 | 176.24 | 176.24 | 176.24 | 100 | -3.11(-1.73%) |
Jul 18, 2012 | 179.35 | 179.35 | 179.35 | 0 | +0.35(+0.20%) | |
Jul 17, 2012 | 179.00 | 179.00 | 179.00 | 179.00 | 200 | -1.45(-0.80%) |
Jul 16, 2012 | 180.45 | 180.45 | 180.45 | 180.45 | 25 | +1.45(+0.81%) |
Jul 10, 2012 | 179.00 | 179.00 | 179.00 | 0 | +0.00(+0.00%) | |
Jul 02, 2012 | 179.00 | 179.00 | 179.00 | 0 | -2.20(-1.21%) | |
Jun 29, 2012 | 181.20 | 181.20 | 181.20 | 181.20 | 50 | +6.45(+3.69%) |
Jun 22, 2012 | 174.75 | 174.75 | 174.75 | 0 | -2.75(-1.55%) | |
Jun 21, 2012 | 177.50 | 177.50 | 177.50 | 177.50 | 120 | +9.25(+5.50%) |
Jun 11, 2012 | 168.25 | 168.25 | 168.25 | 0 | +1.50(+0.90%) | |
Jun 08, 2012 | 166.75 | 166.75 | 166.75 | 166.75 | 3 | +2.75(+1.68%) |
Jun 07, 2012 | 164.00 | 164.00 | 164.00 | 164.00 | 250 | -2.00(-1.20%) |
Jun 06, 2012 | 165.80 | 166.00 | 165.80 | 166.00 | 170 | +6.00(+3.75%) |
Jun 05, 2012 | 160.00 | 160.00 | 160.00 | 160.00 | 900 | -3.80(-2.32%) |
May 31, 2012 | 163.80 | 163.80 | 163.80 | 163.80 | 0 | -4.45(-2.64%) |
May 25, 2012 | 168.25 | 168.25 | 168.25 | 168.25 | 0 | -1.75(-1.03%) |
May 23, 2012 | 170.00 | 170.00 | 170.00 | 0 | -2.00(-1.16%) | |
May 22, 2012 | 172.00 | 172.00 | 172.00 | 172.00 | 100 | -1.50(-0.86%) |
May 17, 2012 | 173.50 | 173.50 | 173.50 | 0 | +2.50(+1.46%) | |
May 15, 2012 | 171.00 | 171.00 | 171.00 | 0 | -1.00(-0.58%) | |
May 10, 2012 | 172.00 | 172.00 | 172.00 | 0 | -3.00(-1.71%) | |
May 09, 2012 | 175.00 | 175.00 | 175.00 | 175.00 | 11 | -3.00(-1.69%) |
May 08, 2012 | 178.00 | 178.00 | 178.00 | 178.00 | 50 | -11.50(-6.07%) |
May 03, 2012 | 189.50 | 189.50 | 189.50 | 0 | +0.50(+0.26%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.