Financial News

Hdfc Bank Ltd ADR (NY: HDB )

67.47 USD +0.17 (+0.25%)
Official Closing Price Updated: 7:00 PM EST, Dec 8, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 28, 2013 37.19 37.65 37.12 37.42 705,807 +0.62(+1.68%)
Mar 27, 2013 36.51 36.81 36.30 36.80 343,068 +0.05(+0.14%)
Mar 26, 2013 36.86 36.86 36.52 36.75 334,398 +0.15(+0.41%)
Mar 25, 2013 36.95 36.95 36.24 36.60 661,854 +0.10(+0.27%)
Mar 22, 2013 37.04 37.13 36.41 36.50 941,923 -0.42(-1.14%)
Mar 21, 2013 37.25 37.59 36.88 36.92 878,127 -0.65(-1.73%)
Mar 20, 2013 38.07 38.22 37.51 37.57 629,504 -0.58(-1.52%)
Mar 19, 2013 38.14 38.43 37.83 38.15 416,181 -0.36(-0.93%)
Mar 18, 2013 38.26 38.83 38.13 38.51 992,256 -0.07(-0.18%)
Mar 15, 2013 38.39 38.71 38.30 38.58 957,929 -0.54(-1.38%)
Mar 14, 2013 39.26 39.86 38.83 39.12 443,822 +0.26(+0.67%)
Mar 13, 2013 39.02 39.02 38.43 38.86 401,719 -0.06(-0.15%)
Mar 12, 2013 39.80 39.90 38.90 38.92 506,148 -1.35(-3.35%)
Mar 11, 2013 40.11 40.34 39.93 40.27 554,180 -0.04(-0.10%)
Mar 08, 2013 40.04 40.40 39.78 40.31 651,082 +1.00(+2.54%)
Mar 07, 2013 38.40 39.43 38.12 39.31 821,717 +1.56(+4.13%)
Mar 06, 2013 38.10 38.21 37.73 37.75 1,011,988 -0.20(-0.53%)
Mar 05, 2013 38.20 38.20 37.79 37.95 750,927 +0.21(+0.56%)
Mar 04, 2013 37.95 37.95 37.33 37.74 1,145,697 -0.41(-1.07%)
Mar 01, 2013 37.66 38.22 37.60 38.15 1,129,013 +0.10(+0.26%)
Feb 28, 2013 38.02 38.22 37.64 38.05 996,812 -1.41(-3.57%)
Feb 27, 2013 38.85 39.74 38.66 39.46 739,666 +0.24(+0.61%)
Feb 26, 2013 38.59 39.36 38.40 39.22 699,936 +0.48(+1.24%)
Feb 25, 2013 39.29 39.71 38.74 38.74 400,534 -0.45(-1.15%)
Feb 22, 2013 39.14 39.29 38.59 39.19 375,763 +0.21(+0.54%)
Feb 21, 2013 39.55 39.62 38.84 38.98 463,155 -1.04(-2.60%)
Feb 20, 2013 40.55 40.62 39.95 40.02 747,922 -0.86(-2.10%)
Feb 19, 2013 40.05 41.23 40.02 40.88 1,054,792 +1.04(+2.61%)
Feb 15, 2013 40.00 40.20 39.71 39.84 625,314 -0.11(-0.28%)
Feb 14, 2013 39.40 40.10 39.40 39.95 757,723 +0.82(+2.10%)
Feb 13, 2013 39.34 39.54 38.90 39.13 456,087 -0.11(-0.28%)
Feb 12, 2013 38.71 39.35 38.66 39.24 794,519 +0.83(+2.16%)
Feb 11, 2013 38.41 38.47 38.05 38.41 640,917 +0.04(+0.10%)
Feb 08, 2013 38.31 38.51 38.26 38.37 928,149 +0.24(+0.63%)
Feb 07, 2013 38.65 38.82 37.97 38.13 1,459,430 -0.48(-1.24%)
Feb 06, 2013 39.03 39.03 38.33 38.61 1,188,088 -1.51(-3.76%)
Feb 04, 2013 40.47 40.60 40.00 40.12 472,500 -0.60(-1.47%)
Feb 01, 2013 40.67 40.89 40.35 40.72 769,065 +0.50(+1.24%)
Jan 31, 2013 40.30 40.39 39.87 40.22 706,861 -0.57(-1.40%)
Jan 30, 2013 40.25 40.95 40.25 40.79 576,376 +0.63(+1.57%)
Jan 29, 2013 40.20 40.39 40.04 40.16 529,152 -0.24(-0.59%)
Jan 28, 2013 40.82 40.82 40.20 40.40 420,016 -0.41(-1.00%)
Jan 25, 2013 40.60 40.82 40.43 40.81 986,036 +0.26(+0.64%)
Jan 24, 2013 40.11 40.61 40.11 40.55 440,788 +0.27(+0.67%)
Jan 23, 2013 40.29 40.45 39.89 40.28 474,391 -0.01(-0.02%)
Jan 22, 2013 39.33 40.29 39.23 40.29 936,319 +0.70(+1.77%)
Jan 18, 2013 39.53 39.81 39.35 39.59 1,017,189 +0.08(+0.20%)
Jan 17, 2013 39.76 40.22 39.38 39.51 885,676 -0.13(-0.33%)
Jan 16, 2013 40.56 40.56 39.42 39.64 1,001,405 -1.21(-2.96%)
Jan 15, 2013 41.67 41.71 40.76 40.85 1,345,293 -1.20(-2.85%)
Jan 14, 2013 41.10 42.11 41.01 42.05 1,234,359 +1.32(+3.24%)
Jan 11, 2013 40.24 40.81 40.15 40.73 669,612 +0.35(+0.87%)
Jan 10, 2013 40.71 40.90 40.37 40.38 604,065 +0.03(+0.07%)
Jan 09, 2013 40.33 40.71 40.19 40.35 722,834 +0.31(+0.77%)
Jan 08, 2013 40.41 40.89 39.91 40.04 786,700 -0.72(-1.77%)
Jan 07, 2013 40.88 40.97 40.50 40.76 554,733 -0.35(-0.85%)
Jan 04, 2013 40.90 41.28 40.41 41.11 674,814 +0.21(+0.51%)
Jan 03, 2013 41.07 41.27 40.82 40.90 1,296,356 -0.29(-0.70%)
Jan 02, 2013 41.22 41.31 40.72 41.19 1,154,024 +0.47(+1.15%)
Dec 31, 2012 40.73 40.88 40.51 40.72 310,455 -0.06(-0.15%)
Dec 28, 2012 40.62 41.05 40.54 40.78 447,753 -0.35(-0.85%)
Dec 27, 2012 41.23 41.40 40.84 41.13 449,247 +0.26(+0.64%)
Dec 26, 2012 41.09 41.22 40.83 40.87 378,759 +0.01(+0.02%)
Dec 24, 2012 40.84 41.09 40.82 40.86 148,445 -0.23(-0.56%)
Dec 21, 2012 40.77 41.29 40.49 41.09 1,315,552 -0.40(-0.96%)
Dec 20, 2012 40.63 41.50 40.63 41.49 1,066,777 +0.73(+1.79%)
Dec 19, 2012 41.43 41.48 40.75 40.76 1,434,166 -0.19(-0.46%)
Dec 18, 2012 40.97 41.05 40.47 40.95 1,367,709 +0.06(+0.15%)
Dec 17, 2012 40.39 41.02 40.38 40.89 1,161,557 -0.29(-0.70%)
Dec 14, 2012 41.19 41.48 41.11 41.18 866,033 -0.22(-0.53%)
Dec 13, 2012 41.62 41.68 41.31 41.40 480,153 -0.17(-0.41%)
Dec 12, 2012 41.95 42.17 41.43 41.57 777,999 -0.46(-1.09%)
Dec 11, 2012 42.05 42.18 41.83 42.03 996,697 -0.14(-0.33%)
Dec 10, 2012 42.11 42.35 41.98 42.17 699,820 -0.08(-0.19%)
Dec 07, 2012 42.07 42.28 41.88 42.25 328,022 +0.03(+0.07%)
Dec 06, 2012 42.04 42.51 41.88 42.22 520,752 +0.42(+1.00%)
Dec 05, 2012 42.02 42.10 41.63 41.80 561,208 +0.16(+0.38%)
Dec 04, 2012 41.80 42.00 41.37 41.64 514,727 -0.48(-1.14%)
Nov 30, 2012 42.40 42.70 42.12 42.12 1,861,491 -0.73(-1.70%)
Nov 29, 2012 41.90 43.02 41.84 42.85 1,296,094 +2.58(+6.41%)
Nov 28, 2012 40.20 40.66 40.17 40.27 1,029,402 -0.52(-1.27%)
Nov 27, 2012 42.62 42.62 40.60 40.79 1,155,780 -0.44(-1.07%)
Nov 26, 2012 40.66 42.49 40.15 41.23 2,643,598 +0.96(+2.38%)
Nov 23, 2012 40.35 40.65 40.14 40.27 363,940 +0.03(+0.07%)
Nov 21, 2012 39.50 40.64 39.05 40.24 848,628 +1.19(+3.05%)
Nov 20, 2012 38.63 39.05 38.45 39.05 630,480 +0.23(+0.59%)
Nov 19, 2012 38.12 38.83 38.09 38.82 560,234 +1.14(+3.03%)
Nov 16, 2012 37.36 37.89 37.00 37.68 540,444 +0.36(+0.96%)
Nov 15, 2012 37.50 37.69 36.87 37.32 900,563 -0.16(-0.43%)
Nov 14, 2012 38.46 38.46 37.34 37.48 435,831 -0.72(-1.88%)
Nov 13, 2012 37.62 38.55 37.62 38.20 461,819 -0.19(-0.49%)
Nov 12, 2012 37.53 38.39 37.53 38.39 326,567 +1.01(+2.70%)
Nov 09, 2012 37.11 37.52 37.02 37.38 366,080 -0.12(-0.32%)
Nov 08, 2012 37.89 38.15 37.40 37.50 269,743 -0.20(-0.53%)
Nov 07, 2012 37.71 37.98 37.33 37.70 406,680 -0.45(-1.18%)
Nov 06, 2012 37.74 38.23 37.62 38.15 308,253 +0.31(+0.82%)
Nov 05, 2012 37.45 37.84 37.23 37.84 490,340 +0.32(+0.85%)
Nov 02, 2012 37.77 38.25 37.40 37.52 339,884 -0.14(-0.37%)
Nov 01, 2012 37.46 37.77 37.30 37.66 253,602 +0.27(+0.72%)
Oct 31, 2012 36.90 37.98 36.67 37.39 498,230 +0.44(+1.19%)
Oct 26, 2012 37.17 36.95 36.95 36.95 436,200 -0.48(-1.28%)
Oct 25, 2012 37.51 37.72 37.26 37.43 500,415 +0.58(+1.57%)
Oct 24, 2012 37.23 37.23 36.83 36.85 278,922 -0.13(-0.35%)
Oct 23, 2012 36.72 37.19 36.09 36.98 769,528 +0.08(+0.22%)
Oct 19, 2012 36.89 37.01 36.62 36.90 517,958 -0.19(-0.51%)
Oct 18, 2012 37.36 37.68 36.91 37.09 784,913 -0.21(-0.56%)
Oct 17, 2012 37.33 37.68 36.98 37.30 707,365 -0.18(-0.48%)
Oct 16, 2012 37.95 38.20 37.22 37.48 626,279 -0.22(-0.58%)
Oct 15, 2012 37.88 37.95 37.62 37.70 642,470 +0.16(+0.43%)
Oct 12, 2012 37.72 38.04 37.21 37.54 373,226 -0.25(-0.66%)
Oct 11, 2012 38.14 38.30 37.63 37.79 324,158 +0.30(+0.80%)
Oct 10, 2012 37.75 37.91 37.31 37.49 545,175 -0.62(-1.63%)
Oct 09, 2012 38.46 38.46 38.00 38.11 270,922 -0.27(-0.70%)
Oct 08, 2012 38.27 38.49 38.19 38.38 364,764 -0.39(-1.01%)
Oct 05, 2012 39.01 39.24 38.71 38.77 540,629 -0.50(-1.27%)
Oct 04, 2012 39.03 39.32 38.84 39.27 481,621 +0.95(+2.48%)
Oct 03, 2012 38.37 38.37 37.92 38.32 498,061 -0.01(-0.03%)
Oct 02, 2012 38.94 38.94 38.21 38.33 582,322 -0.24(-0.62%)
Oct 01, 2012 37.75 38.72 37.54 38.57 784,806 +0.99(+2.63%)
Sep 28, 2012 36.95 37.75 36.84 37.58 659,621 +0.24(+0.64%)
Sep 27, 2012 37.00 37.34 36.67 37.34 552,973 +0.69(+1.88%)
Sep 26, 2012 36.44 36.66 36.23 36.65 460,491 -0.09(-0.24%)
Sep 25, 2012 37.15 37.44 36.68 36.74 932,143 -0.21(-0.57%)
Sep 24, 2012 37.39 37.64 36.81 36.95 1,039,417 +0.18(+0.49%)
Sep 21, 2012 37.43 37.43 36.77 36.77 994,832 +0.76(+2.11%)
Sep 20, 2012 35.75 36.26 35.64 36.01 439,869 -0.19(-0.52%)
Sep 19, 2012 36.35 36.61 35.98 36.20 290,470 -0.03(-0.08%)
Sep 18, 2012 36.73 37.00 36.09 36.23 543,817 -0.79(-2.13%)
Sep 17, 2012 37.08 37.34 36.90 37.02 491,608 -0.12(-0.32%)
Sep 14, 2012 37.80 37.80 36.86 37.14 791,773 +0.97(+2.68%)
Sep 13, 2012 34.97 36.35 34.93 36.17 456,579 +0.87(+2.46%)
Sep 12, 2012 35.53 35.53 35.09 35.30 329,570 +0.20(+0.57%)
Sep 11, 2012 34.54 35.14 34.46 35.10 364,986 +0.80(+2.33%)
Sep 10, 2012 34.31 34.81 34.30 34.30 305,355 -0.69(-1.97%)
Sep 07, 2012 34.59 35.37 34.44 34.99 313,707 +0.45(+1.30%)
Sep 06, 2012 33.86 34.58 33.86 34.54 714,628 +0.89(+2.64%)
Sep 05, 2012 33.50 33.65 33.36 33.65 507,039 +0.13(+0.39%)
Sep 04, 2012 33.61 33.89 33.41 33.52 359,337 -0.06(-0.18%)
Aug 31, 2012 34.25 34.43 33.58 33.58 1,100,521 -0.50(-1.47%)
Aug 30, 2012 34.21 34.27 33.79 34.08 269,652 -0.03(-0.09%)
Aug 29, 2012 33.92 34.22 33.85 34.11 637,356 -0.10(-0.29%)
Aug 27, 2012 34.76 34.76 34.19 34.21 223,329 -0.27(-0.78%)
Aug 24, 2012 34.50 34.53 34.01 34.48 492,873 -0.39(-1.12%)
Aug 23, 2012 35.25 35.42 34.73 34.87 1,223,488 -0.43(-1.22%)
Aug 22, 2012 34.99 35.43 34.91 35.30 1,396,968 +0.33(+0.94%)
Aug 21, 2012 35.22 35.63 34.90 34.97 296,195 -0.24(-0.68%)
Aug 20, 2012 35.30 35.51 35.14 35.21 391,032 -0.09(-0.25%)
Aug 17, 2012 35.26 35.32 34.93 35.30 570,807 +0.03(+0.09%)
Aug 16, 2012 35.16 35.34 34.78 35.27 714,223 +0.26(+0.74%)
Aug 15, 2012 35.08 35.31 34.90 35.01 697,831 -0.23(-0.65%)
Aug 14, 2012 35.54 35.56 35.13 35.24 483,225 -0.01(-0.03%)
Aug 13, 2012 35.70 35.70 35.12 35.25 555,943 -0.33(-0.93%)
Aug 10, 2012 35.30 35.60 35.02 35.58 582,146 +0.26(+0.74%)
Aug 09, 2012 35.56 35.74 35.05 35.32 518,693 +0.02(+0.06%)
Aug 08, 2012 35.00 35.36 34.84 35.30 502,849 +0.11(+0.31%)
Aug 07, 2012 35.94 36.26 35.17 35.19 678,468 -0.69(-1.92%)
Aug 06, 2012 36.06 36.73 35.71 35.88 1,044,652 -0.12(-0.33%)
Aug 03, 2012 35.02 36.67 34.93 36.00 1,361,481 +1.66(+4.83%)
Aug 02, 2012 33.97 34.76 33.81 34.34 1,187,581 -0.08(-0.23%)
Aug 01, 2012 34.31 34.59 33.79 34.42 563,641 +0.51(+1.50%)
Jul 31, 2012 34.23 34.27 33.79 33.91 451,868 -0.44(-1.28%)
Jul 30, 2012 34.38 34.48 34.21 34.35 332,293 -0.21(-0.61%)
Jul 27, 2012 34.07 34.92 34.07 34.56 853,300 +1.06(+3.16%)
Jul 26, 2012 33.48 33.69 32.85 33.50 620,566 +0.40(+1.21%)
Jul 25, 2012 32.24 33.34 32.10 33.10 818,705 +0.86(+2.67%)
Jul 24, 2012 32.55 32.57 31.94 32.24 759,029 -0.16(-0.49%)
Jul 23, 2012 32.63 32.68 32.21 32.40 700,747 -1.14(-3.40%)
Jul 20, 2012 33.83 33.90 33.45 33.54 401,185 -0.80(-2.33%)
Jul 19, 2012 34.30 34.59 34.29 34.34 285,241 +0.08(+0.23%)
Jul 18, 2012 33.87 34.50 33.87 34.26 483,653 +0.03(+0.09%)
Jul 17, 2012 34.10 34.24 33.75 34.23 421,096 +0.13(+0.38%)
Jul 16, 2012 33.95 34.29 33.80 34.10 401,413 -0.25(-0.73%)
Jul 13, 2012 33.90 35.00 33.51 34.35 908,643 +1.32(+4.00%)
Jul 12, 2012 32.87 33.25 32.71 33.03 447,121 -0.63(-1.87%)
Jul 11, 2012 33.59 33.88 33.28 33.66 457,312 +0.00(+0.00%)
Jul 10, 2012 33.82 33.98 33.43 33.66 542,214 +0.24(+0.72%)
Jul 09, 2012 33.65 33.65 33.09 33.42 534,038 +0.07(+0.21%)
Jul 06, 2012 33.21 33.49 33.13 33.35 660,375 -0.25(-0.74%)
Jul 05, 2012 33.65 33.81 33.30 33.60 453,642 -0.35(-1.03%)
Jul 03, 2012 33.20 33.95 33.16 33.95 443,378 +0.93(+2.82%)
Jul 02, 2012 32.67 33.02 32.46 33.02 501,241 +0.42(+1.29%)
Jun 29, 2012 31.96 32.60 31.95 32.60 689,290 +1.62(+5.23%)
Jun 28, 2012 30.76 31.01 30.37 30.98 521,210 -0.18(-0.58%)
Jun 27, 2012 31.05 31.22 30.83 31.16 518,034 +0.24(+0.78%)
Jun 26, 2012 30.73 31.06 30.50 30.92 525,553 +0.27(+0.88%)
Jun 25, 2012 30.20 30.67 30.16 30.65 706,550 -0.18(-0.58%)
Jun 22, 2012 30.63 30.86 30.37 30.83 491,666 +0.64(+2.12%)
Jun 21, 2012 30.99 31.07 30.16 30.19 640,733 -0.70(-2.27%)
Jun 20, 2012 30.83 31.07 30.54 30.89 506,873 +0.06(+0.19%)
Jun 19, 2012 30.80 31.01 30.41 30.83 670,284 +0.53(+1.75%)
Jun 18, 2012 29.85 30.47 29.55 30.30 701,083 -0.22(-0.72%)
Jun 15, 2012 30.69 30.87 30.46 30.52 1,122,642 +0.69(+2.31%)
Jun 14, 2012 30.54 30.54 29.75 29.83 819,986 -1.04(-3.37%)
Jun 13, 2012 31.10 31.10 30.69 30.87 949,150 -0.59(-1.88%)
Jun 12, 2012 30.56 31.50 30.56 31.46 1,290,586 +1.36(+4.52%)
Jun 11, 2012 30.44 30.69 30.07 30.10 888,386 -0.14(-0.46%)
Jun 08, 2012 30.43 30.43 29.94 30.24 611,070 -0.47(-1.53%)
Jun 07, 2012 30.32 31.16 30.27 30.71 1,404,698 +0.99(+3.33%)
Jun 06, 2012 28.92 29.82 28.92 29.72 1,065,459 +1.67(+5.95%)
Jun 05, 2012 28.07 28.39 27.85 28.05 676,147 +0.00(+0.00%)
Jun 04, 2012 27.85 28.57 27.82 28.05 929,631 +0.49(+1.78%)
Jun 01, 2012 27.57 27.82 27.30 27.56 878,802 -0.40(-1.43%)
May 31, 2012 29.03 29.03 27.83 27.96 2,600,666 -0.94(-3.25%)
May 30, 2012 28.80 29.06 28.56 28.90 541,155 -0.46(-1.57%)
May 29, 2012 29.00 29.42 28.94 29.36 627,885 +0.76(+2.66%)
May 25, 2012 28.75 28.93 28.44 28.60 450,892 -0.17(-0.59%)
May 24, 2012 29.01 29.38 28.65 28.77 527,341 +0.20(+0.70%)
May 23, 2012 28.27 28.62 27.85 28.57 818,692 +0.14(+0.49%)
May 22, 2012 28.94 29.11 28.23 28.43 966,608 -1.30(-4.37%)
May 21, 2012 29.19 29.78 29.07 29.73 779,853 +0.67(+2.31%)
May 18, 2012 29.07 29.28 28.93 29.06 1,101,591 +0.40(+1.40%)
May 17, 2012 29.53 29.53 28.66 28.66 1,380,302 -0.79(-2.68%)
May 16, 2012 30.31 30.31 29.42 29.45 838,296 -0.90(-2.97%)
May 15, 2012 30.35 30.71 30.25 30.35 612,121 -0.06(-0.20%)
May 14, 2012 30.52 30.76 30.36 30.41 840,872 -0.81(-2.59%)
May 11, 2012 31.21 31.63 31.01 31.22 643,339 -0.38(-1.20%)
May 10, 2012 31.55 32.11 31.52 31.60 610,442 +0.26(+0.83%)
May 09, 2012 31.36 31.43 31.14 31.34 784,703 -0.44(-1.38%)
May 08, 2012 31.98 32.21 31.58 31.78 1,201,326 -1.04(-3.17%)
May 07, 2012 32.53 32.98 32.46 32.82 556,440 +0.41(+1.27%)
May 04, 2012 32.59 32.63 32.14 32.41 1,003,342 -0.54(-1.64%)
May 03, 2012 33.54 33.91 32.70 32.95 685,294 -0.47(-1.41%)
May 02, 2012 33.66 33.71 33.26 33.42 827,241 -0.41(-1.21%)
May 01, 2012 34.39 34.40 33.82 33.83 456,551 -0.50(-1.46%)
Apr 30, 2012 34.20 34.54 34.04 34.33 437,745 -0.02(-0.06%)
Apr 27, 2012 33.84 34.51 33.81 34.35 984,126 +0.53(+1.57%)
Apr 26, 2012 33.71 33.83 33.49 33.82 516,496 +0.04(+0.12%)
Apr 25, 2012 33.97 34.50 33.75 33.78 690,745 +0.29(+0.87%)
Apr 24, 2012 33.13 33.50 33.06 33.49 517,696 +0.05(+0.15%)
Apr 23, 2012 33.95 34.00 33.16 33.44 709,783 -1.23(-3.55%)
Apr 20, 2012 34.41 34.88 34.14 34.67 656,478 +0.59(+1.73%)
Apr 19, 2012 34.62 34.79 33.84 34.08 850,600 +0.05(+0.15%)
Apr 18, 2012 34.34 34.73 33.88 34.03 542,955 -0.81(-2.32%)
Apr 17, 2012 33.35 35.21 33.30 34.84 1,229,225 +1.70(+5.13%)
Apr 16, 2012 33.59 33.73 33.00 33.14 644,747 +0.04(+0.12%)
Apr 13, 2012 33.77 33.77 33.00 33.10 654,296 -0.99(-2.90%)
Apr 12, 2012 33.62 34.09 33.60 34.09 569,002 +0.66(+1.97%)
Apr 11, 2012 33.81 33.85 33.23 33.43 532,282 +0.31(+0.94%)
Apr 10, 2012 33.70 33.94 33.06 33.12 1,128,353 -0.53(-1.58%)
Apr 09, 2012 33.70 33.78 33.42 33.65 443,798 -0.61(-1.78%)
Apr 05, 2012 33.65 34.42 33.65 34.26 390,305 +0.44(+1.30%)
Apr 04, 2012 34.05 34.41 33.80 33.82 377,650 -0.78(-2.25%)
Apr 03, 2012 34.71 34.80 34.31 34.60 453,422 -0.07(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback