Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	4.265	4.413	4.179	4.258	67,206	+0.07(+1.72%)
Feb 27, 2013	4.243	4.279	4.107	4.186	115,882	-0.07(-1.54%)
Feb 26, 2013	4.222	4.431	4.179	4.251	87,947	-0.37(-7.94%)
Feb 22, 2013	4.863	5.223	4.553	4.618	440,373	-0.18(-3.75%)
Feb 21, 2013	4.481	4.827	4.359	4.798	188,030	+0.37(+8.47%)
Feb 20, 2013	4.287	4.503	4.251	4.424	174,344	+0.15(+3.54%)
Feb 19, 2013	3.991	4.310	3.963	4.272	148,705	+0.31(+7.82%)
Feb 15, 2013	3.962	3.962	3.840	3.962	50,854	+0.05(+1.29%)
Feb 14, 2013	3.847	3.948	3.797	3.912	50,293	+0.10(+2.65%)
Feb 13, 2013	3.854	3.854	3.739	3.811	54,574	-0.04(-1.12%)
Feb 12, 2013	3.775	3.898	3.775	3.854	266,643	+0.06(+1.71%)
Feb 11, 2013	3.768	3.883	3.768	3.790	36,492	-0.01(-0.19%)
Feb 08, 2013	3.818	3.854	3.754	3.797	68,450	-0.01(-0.38%)
Feb 07, 2013	3.898	3.898	3.754	3.811	44,694	-0.04(-1.12%)
Feb 06, 2013	3.847	3.934	3.746	3.854	65,004	+0.14(+3.88%)
Feb 04, 2013	3.876	3.962	3.645	3.710	130,368	-0.11(-2.83%)
Feb 01, 2013	4.042	4.042	3.710	3.818	135,430	-0.07(-1.85%)
Jan 31, 2013	3.926	3.948	3.545	3.890	225,104	-0.06(-1.46%)
Jan 30, 2013	3.682	4.251	3.602	3.948	626,582	+0.35(+9.73%)
Jan 29, 2013	3.170	3.685	3.170	3.598	461,673	+0.44(+13.76%)
Jan 28, 2013	3.091	3.170	3.091	3.163	68,409	+0.09(+2.81%)
Jan 25, 2013	3.069	3.098	2.911	3.076	51,710	-0.01(-0.23%)
Jan 24, 2013	3.127	3.127	2.961	3.084	82,917	+0.01(+0.23%)
Jan 23, 2013	2.997	3.098	2.997	3.076	70,945	+0.12(+4.15%)
Jan 22, 2013	2.896	3.009	2.896	2.954	101,011	+0.09(+3.02%)
Jan 18, 2013	2.875	2.909	2.810	2.867	21,845	+0.02(+0.76%)
Jan 17, 2013	2.824	2.954	2.788	2.846	78,148	-0.01(-0.25%)
Jan 16, 2013	2.774	2.853	2.774	2.853	35,309	+0.09(+3.39%)
Jan 15, 2013	2.767	2.767	2.738	2.759	14,175	-0.01(-0.26%)
Jan 14, 2013	2.759	2.810	2.702	2.767	13,220	+0.00(+0.00%)
Jan 11, 2013	2.774	2.795	2.738	2.767	10,063	+0.03(+1.05%)
Jan 10, 2013	2.738	2.759	2.710	2.738	15,941	+0.01(+0.53%)
Jan 09, 2013	2.738	2.738	2.637	2.723	33,678	+0.00(+0.00%)
Jan 08, 2013	2.694	2.738	2.666	2.723	31,151	+0.06(+2.16%)
Jan 07, 2013	2.702	2.702	2.608	2.666	17,572	-0.04(-1.33%)
Jan 04, 2013	2.615	2.702	2.543	2.702	50,086	+0.12(+4.46%)
Jan 03, 2013	2.550	2.586	2.522	2.586	66,172	+0.06(+2.57%)
Jan 02, 2013	2.536	2.550	2.500	2.522	32,773	-0.00(-0.13%)
Dec 31, 2012	2.450	2.558	2.414	2.525	33,712	+0.05(+2.17%)
Dec 28, 2012	2.550	2.594	2.399	2.471	68,472	-0.10(-3.79%)
Dec 27, 2012	2.601	2.666	2.558	2.568	29,845	-0.01(-0.45%)
Dec 26, 2012	2.579	2.637	2.565	2.580	53,390	+0.02(+0.87%)
Dec 24, 2012	2.522	2.579	2.522	2.558	32,439	+0.03(+1.14%)
Dec 21, 2012	2.522	2.594	2.522	2.529	37,108	-0.06(-2.50%)
Dec 20, 2012	2.601	2.637	2.594	2.594	41,950	-0.03(-1.10%)
Dec 19, 2012	2.622	2.767	2.543	2.622	35,726	-0.03(-1.26%)
Dec 18, 2012	2.522	2.702	2.522	2.656	86,724	+0.11(+4.14%)
Dec 17, 2012	2.514	2.579	2.514	2.550	16,336	+0.00(+0.00%)
Dec 14, 2012	2.514	2.586	2.514	2.550	8,844	-0.00(-0.07%)
Dec 13, 2012	2.500	2.594	2.493	2.552	18,821	+0.03(+1.21%)
Dec 12, 2012	2.522	2.550	2.486	2.522	29,017	-0.01(-0.46%)
Dec 11, 2012	2.522	2.572	2.522	2.533	43,447	+0.01(+0.46%)
Dec 10, 2012	2.500	2.615	2.486	2.522	157,188	-0.07(-2.80%)
Dec 07, 2012	2.680	2.731	2.594	2.594	54,869	-0.07(-2.68%)
Dec 06, 2012	2.774	2.774	2.637	2.666	21,414	-0.09(-3.14%)
Dec 05, 2012	2.839	2.846	2.752	2.752	43,226	-0.09(-3.29%)
Dec 04, 2012	2.846	2.860	2.818	2.846	45,135	+0.07(+2.60%)
Nov 30, 2012	2.774	2.788	2.738	2.774	38,478	+0.04(+1.58%)
Nov 29, 2012	2.666	2.759	2.666	2.731	47,939	+0.09(+3.55%)
Nov 28, 2012	2.558	2.694	2.558	2.637	62,814	+0.01(+0.55%)
Nov 27, 2012	2.608	2.630	2.558	2.622	23,193	+0.01(+0.28%)
Nov 26, 2012	2.608	2.630	2.543	2.615	153,379	+0.02(+0.72%)
Nov 23, 2012	2.615	2.615	2.478	2.597	4,318	-0.00(-0.17%)
Nov 21, 2012	2.558	2.615	2.558	2.601	23,150	+0.02(+0.84%)
Nov 20, 2012	2.522	2.615	2.522	2.579	40,972	+0.08(+3.17%)
Nov 19, 2012	2.486	2.594	2.486	2.500	56,121	+0.02(+0.87%)
Nov 16, 2012	2.363	2.486	2.349	2.478	84,545	+0.12(+5.20%)
Nov 15, 2012	2.392	2.392	2.349	2.356	99,058	-0.04(-1.50%)
Nov 14, 2012	2.421	2.442	2.392	2.392	61,770	-0.04(-1.48%)
Nov 13, 2012	2.450	2.450	2.385	2.428	29,657	+0.01(+0.30%)
Nov 12, 2012	2.471	2.471	2.421	2.421	20,451	-0.04(-1.75%)
Nov 09, 2012	2.363	2.486	2.363	2.464	90,264	+0.02(+0.89%)
Nov 08, 2012	2.313	2.442	2.313	2.442	26,615	+0.10(+4.30%)
Nov 07, 2012	2.356	2.442	2.341	2.342	55,365	-0.08(-3.27%)
Nov 06, 2012	2.442	2.457	2.305	2.421	40,639	-0.04(-1.47%)
Nov 05, 2012	2.464	2.493	2.457	2.457	43,503	-0.03(-1.16%)
Nov 02, 2012	2.550	2.651	2.442	2.486	154,484	-0.09(-3.36%)
Nov 01, 2012	2.450	2.594	2.313	2.572	262,614	+0.09(+3.78%)
Oct 31, 2012	2.594	2.694	2.385	2.478	239,124	+0.13(+5.52%)
Oct 26, 2012	2.197	2.349	2.349	2.349	41,640	+0.13(+5.75%)
Oct 25, 2012	2.161	2.305	2.125	2.221	64,818	+0.06(+2.76%)
Oct 24, 2012	2.171	2.171	2.125	2.161	71,659	+0.00(+0.00%)
Oct 23, 2012	2.161	2.176	2.154	2.161	33,247	+0.01(+0.67%)
Oct 19, 2012	2.125	2.147	2.089	2.147	60,833	+0.05(+2.17%)
Oct 18, 2012	2.089	2.111	2.075	2.101	48,862	+0.03(+1.28%)
Oct 17, 2012	2.068	2.082	2.017	2.075	40,208	+0.02(+1.05%)
Oct 16, 2012	2.017	2.089	2.017	2.053	41,330	+0.04(+1.79%)
Oct 15, 2012	1.981	2.032	1.952	2.017	37,429	+0.05(+2.73%)
Oct 12, 2012	1.931	1.981	1.931	1.964	133,629	+0.02(+0.95%)
Oct 11, 2012	1.960	1.960	1.945	1.945	54,067	+0.00(+0.00%)
Oct 10, 2012	1.974	1.974	1.945	1.945	24,379	-0.01(-0.37%)
Oct 09, 2012	1.945	1.988	1.931	1.952	9,058	+0.02(+1.12%)
Oct 08, 2012	1.916	1.945	1.880	1.931	12,439	-0.01(-0.74%)
Oct 05, 2012	1.902	1.945	1.902	1.945	3,458	+0.04(+1.89%)
Oct 04, 2012	1.924	1.981	1.880	1.909	20,606	-0.01(-0.28%)
Oct 03, 2012	1.924	2.003	1.909	1.915	5,386	+0.01(+0.28%)
Oct 02, 2012	1.916	1.945	1.909	1.909	14,063	-0.04(-1.85%)
Oct 01, 2012	1.931	1.945	1.931	1.945	9,374	-0.01(-0.37%)
Sep 28, 2012	1.945	2.003	1.931	1.952	10,133	+0.02(+1.12%)
Sep 27, 2012	1.996	2.003	1.931	1.931	36,175	-0.05(-2.55%)
Sep 26, 2012	1.981	2.053	1.981	1.981	14,675	-0.01(-0.36%)
Sep 25, 2012	1.981	2.039	1.981	1.988	6,662	-0.01(-0.36%)
Sep 24, 2012	2.014	2.017	1.981	1.996	5,754	+0.01(+0.73%)
Sep 21, 2012	1.988	2.017	1.965	1.981	24,653	-0.01(-0.36%)
Sep 20, 2012	1.960	2.060	1.960	1.988	19,432	+0.01(+0.36%)
Sep 19, 2012	2.036	2.060	1.981	1.981	9,438	-0.02(-1.08%)
Sep 18, 2012	1.981	2.039	1.981	2.003	9,807	+0.04(+2.21%)
Sep 17, 2012	1.981	1.983	1.945	1.960	13,844	-0.04(-2.16%)
Sep 14, 2012	2.017	2.053	1.981	2.003	29,985	+0.04(+2.21%)
Sep 13, 2012	2.017	2.017	1.931	1.960	91,364	-0.04(-2.16%)
Sep 12, 2012	2.017	2.068	1.996	2.003	30,138	-0.01(-0.71%)
Sep 11, 2012	2.046	2.068	1.981	2.017	7,928	-0.05(-2.44%)
Sep 10, 2012	2.075	2.075	1.981	2.068	29,528	-0.04(-1.71%)
Sep 07, 2012	2.089	2.104	2.065	2.104	6,580	+0.01(+0.37%)
Sep 06, 2012	1.988	2.111	1.988	2.096	14,679	+0.10(+5.03%)
Sep 05, 2012	1.967	1.996	1.952	1.996	5,882	+0.03(+1.46%)
Sep 04, 2012	1.945	1.967	1.918	1.967	19,908	+0.02(+1.11%)
Aug 31, 2012	1.960	1.967	1.924	1.945	16,652	-0.02(-1.10%)
Aug 30, 2012	1.924	1.974	1.924	1.967	916	+0.04(+1.87%)
Aug 29, 2012	1.967	1.967	1.931	1.931	12,554	-0.07(-3.60%)
Aug 27, 2012	2.017	2.017	1.981	2.003	8,612	+0.01(+0.72%)
Aug 24, 2012	1.989	2.010	1.981	1.988	16,092	+0.00(+0.00%)
Aug 23, 2012	2.024	2.024	1.988	1.988	6,498	+0.01(+0.36%)
Aug 22, 2012	2.032	2.046	1.981	1.981	8,902	-0.06(-3.17%)
Aug 21, 2012	2.082	2.089	2.039	2.046	37,501	-0.04(-2.07%)
Aug 20, 2012	2.089	2.089	2.039	2.089	19,593	+0.01(+0.35%)
Aug 17, 2012	2.134	2.161	2.082	2.082	11,589	-0.01(-0.69%)
Aug 16, 2012	2.104	2.111	2.039	2.097	8,480	-0.02(-1.02%)
Aug 15, 2012	2.060	2.161	2.039	2.118	28,888	+0.04(+1.80%)
Aug 14, 2012	2.032	2.111	1.999	2.081	30,571	+0.03(+1.33%)
Aug 13, 2012	2.089	2.097	1.920	2.053	46,082	-0.06(-2.73%)
Aug 10, 2012	1.880	2.233	1.880	2.111	110,723	+0.21(+10.99%)
Aug 09, 2012	1.888	1.916	1.873	1.902	10,626	-0.01(-0.75%)
Aug 08, 2012	1.967	2.003	1.902	1.916	23,919	-0.04(-2.25%)
Aug 07, 2012	1.960	1.988	1.960	1.960	26,731	-0.02(-1.05%)
Aug 06, 2012	1.924	1.981	1.924	1.981	23,982	+0.04(+2.23%)
Aug 03, 2012	1.967	1.967	1.844	1.938	19,207	+0.11(+5.91%)
Aug 02, 2012	1.924	1.974	1.823	1.830	18,555	-0.06(-3.42%)
Aug 01, 2012	2.025	2.025	1.873	1.895	51,364	-0.17(-8.04%)
Jul 31, 2012	2.161	2.161	2.053	2.060	15,522	-0.05(-2.39%)
Jul 30, 2012	2.060	2.205	2.003	2.111	81,723	+0.10(+5.02%)
Jul 27, 2012	2.003	2.053	1.960	2.010	52,573	+0.04(+1.82%)
Jul 26, 2012	2.082	2.089	1.924	1.974	31,630	-0.09(-4.53%)
Jul 25, 2012	2.089	2.140	2.046	2.068	19,373	+0.02(+1.05%)
Jul 24, 2012	2.161	2.161	2.046	2.046	12,854	-0.10(-4.69%)
Jul 23, 2012	2.097	2.147	1.974	2.147	27,710	+0.02(+1.02%)
Jul 20, 2012	2.089	2.161	2.075	2.125	41,140	-0.04(-1.67%)
Jul 19, 2012	2.161	2.226	2.068	2.161	23,196	+0.00(+0.00%)
Jul 18, 2012	2.176	2.226	2.089	2.161	31,864	-0.05(-2.28%)
Jul 17, 2012	2.219	2.233	2.154	2.212	9,952	-0.02(-0.97%)
Jul 16, 2012	2.169	2.255	2.169	2.233	22,484	+0.06(+2.71%)
Jul 13, 2012	2.161	2.233	2.147	2.175	44,917	+0.06(+3.01%)
Jul 12, 2012	2.104	2.147	2.089	2.111	43,925	+0.03(+1.31%)
Jul 11, 2012	2.017	2.118	1.974	2.084	40,985	+0.02(+1.12%)
Jul 10, 2012	1.988	2.068	1.974	2.060	35,120	+0.06(+2.88%)
Jul 09, 2012	1.916	2.017	1.916	2.003	50,426	+0.11(+5.70%)
Jul 06, 2012	1.895	1.974	1.895	1.895	28,164	+0.00(+0.00%)
Jul 05, 2012	1.844	1.931	1.844	1.895	12,214	+0.07(+3.95%)
Jul 03, 2012	1.801	1.840	1.801	1.823	3,961	+0.03(+1.61%)
Jul 02, 2012	1.787	1.960	1.787	1.794	17,362	+0.01(+0.70%)
Jun 29, 2012	1.808	1.829	1.778	1.782	10,727	-0.02(-0.99%)
Jun 28, 2012	1.837	1.960	1.765	1.799	63,414	-0.02(-1.28%)
Jun 27, 2012	1.873	1.873	1.823	1.823	11,820	-0.08(-4.17%)
Jun 26, 2012	1.880	1.940	1.873	1.902	32,750	-0.01(-0.75%)
Jun 25, 2012	1.837	1.931	1.801	1.916	76,535	+0.08(+4.31%)
Jun 22, 2012	1.816	1.837	1.801	1.837	24,485	+0.04(+2.00%)
Jun 21, 2012	1.844	1.859	1.801	1.801	44,713	-0.02(-1.19%)
Jun 20, 2012	1.801	1.916	1.801	1.823	41,880	+0.01(+0.80%)
Jun 19, 2012	1.996	1.996	1.801	1.808	91,457	-0.18(-9.06%)
Jun 18, 2012	2.082	2.082	1.924	1.988	50,765	-0.04(-2.13%)
Jun 15, 2012	2.176	2.176	2.010	2.032	126,380	-0.11(-5.34%)
Jun 14, 2012	2.205	2.205	2.118	2.146	40,405	-0.05(-2.33%)
Jun 13, 2012	2.197	2.212	2.161	2.197	31,582	-0.04(-1.61%)
Jun 12, 2012	2.219	2.255	2.161	2.233	42,721	-0.04(-1.90%)
Jun 11, 2012	2.341	2.349	2.190	2.277	24,524	-0.05(-2.17%)
Jun 08, 2012	2.377	2.377	2.291	2.327	33,292	-0.03(-1.22%)
Jun 07, 2012	2.464	2.464	2.341	2.356	67,203	-0.04(-1.80%)
Jun 06, 2012	2.349	2.507	2.349	2.399	44,381	+0.05(+2.15%)
Jun 05, 2012	2.357	2.399	2.349	2.349	28,909	-0.04(-1.80%)
Jun 04, 2012	2.421	2.421	2.354	2.392	67,028	-0.04(-1.78%)
Jun 01, 2012	2.421	2.442	2.414	2.435	41,049	-0.05(-2.03%)
May 31, 2012	2.536	2.543	2.457	2.486	53,294	-0.06(-2.27%)
May 30, 2012	2.522	2.637	2.464	2.543	35,236	-0.04(-1.40%)
May 29, 2012	2.471	2.579	2.377	2.579	53,784	+0.17(+6.87%)
May 25, 2012	2.385	2.450	2.385	2.414	41,980	-0.01(-0.30%)
May 24, 2012	2.298	2.666	2.284	2.421	101,057	+0.14(+6.33%)
May 23, 2012	2.190	2.298	2.190	2.277	45,482	+0.04(+1.94%)
May 22, 2012	2.205	2.269	2.161	2.233	33,456	+0.01(+0.65%)
May 21, 2012	2.277	2.305	2.197	2.219	23,893	-0.06(-2.84%)
May 18, 2012	2.277	2.305	2.214	2.284	75,538	-0.02(-0.94%)
May 17, 2012	2.291	2.305	2.269	2.305	37,844	+0.03(+1.27%)
May 16, 2012	2.334	2.341	2.269	2.277	55,069	-0.04(-1.86%)
May 15, 2012	2.233	2.320	2.212	2.320	63,547	+0.12(+5.57%)
May 14, 2012	2.197	2.233	2.158	2.197	34,077	-0.01(-0.33%)
May 11, 2012	2.197	2.233	2.197	2.205	53,674	+0.01(+0.33%)
May 10, 2012	2.176	2.291	2.176	2.197	37,602	+0.00(+0.00%)
May 09, 2012	2.269	2.269	2.125	2.197	84,449	-0.09(-4.09%)
May 08, 2012	2.349	2.406	2.133	2.291	240,211	-0.16(-6.45%)
May 07, 2012	2.536	2.536	2.414	2.449	99,477	-0.10(-3.98%)
May 04, 2012	2.651	2.716	2.529	2.550	74,998	-0.13(-4.84%)
May 03, 2012	2.759	2.788	2.543	2.680	99,076	-0.12(-4.37%)
May 02, 2012	2.803	2.822	2.594	2.803	65,689	+0.03(+1.04%)
May 01, 2012	2.781	2.954	2.493	2.774	293,869	+0.01(+0.52%)
Apr 30, 2012	2.565	3.134	2.565	2.759	612,767	+0.14(+5.51%)
Apr 27, 2012	2.478	2.867	2.471	2.615	491,239	+0.14(+5.52%)
Apr 26, 2012	2.363	2.594	2.320	2.478	318,123	+0.19(+8.18%)
Apr 25, 2012	2.197	2.341	2.097	2.291	121,252	+0.10(+4.61%)
Apr 24, 2012	1.981	2.493	1.981	2.190	845,084	+0.50(+29.91%)
Apr 23, 2012	1.693	1.693	1.621	1.686	18,613	-0.01(-0.43%)
Apr 20, 2012	1.621	1.693	1.621	1.693	36,835	+0.06(+3.98%)
Apr 19, 2012	1.650	1.668	1.628	1.628	28,974	-0.04(-2.59%)
Apr 18, 2012	1.650	1.679	1.621	1.671	21,493	+0.04(+2.20%)
Apr 17, 2012	1.686	1.722	1.628	1.635	46,788	-0.06(-3.82%)
Apr 16, 2012	1.657	1.707	1.621	1.700	23,830	+0.03(+1.73%)
Apr 13, 2012	1.657	1.715	1.592	1.671	36,360	+0.03(+2.00%)
Apr 12, 2012	1.679	1.722	1.614	1.639	67,869	-0.06(-3.62%)
Apr 11, 2012	1.628	1.700	1.585	1.700	40,191	+0.12(+7.27%)
Apr 10, 2012	1.563	1.657	1.535	1.585	49,227	+0.01(+0.92%)
Apr 09, 2012	1.614	1.614	1.535	1.571	43,257	-0.06(-3.97%)
Apr 05, 2012	1.635	1.679	1.635	1.635	40,735	+0.01(+0.88%)
Apr 04, 2012	1.592	1.685	1.585	1.621	74,940	-0.02(-1.31%)
Apr 03, 2012	1.657	1.707	1.592	1.643	64,549	+0.00(+0.00%)
Apr 02, 2012	1.592	1.643	1.547	1.643	63,451	+0.06(+3.64%)
Mar 30, 2012	1.787	1.787	1.549	1.585	119,581	-0.17(-9.84%)
Mar 29, 2012	1.650	1.866	1.621	1.758	301,596	+0.14(+8.93%)
Mar 28, 2012	1.585	1.768	1.549	1.614	219,895	+0.06(+4.19%)
Mar 27, 2012	1.441	1.599	1.441	1.549	148,782	+0.05(+3.37%)
Mar 26, 2012	1.326	1.499	1.304	1.499	119,542	+0.19(+14.29%)
Mar 23, 2012	1.333	1.340	1.311	1.311	21,762	-0.02(-1.62%)
Mar 22, 2012	1.333	1.362	1.297	1.333	63,940	-0.04(-2.63%)
Mar 21, 2012	1.333	1.369	1.304	1.369	114,346	+0.05(+3.83%)
Mar 20, 2012	1.340	1.347	1.282	1.318	61,261	-0.01(-1.09%)
Mar 19, 2012	1.326	1.405	1.297	1.333	69,456	-0.01(-1.07%)
Mar 16, 2012	1.320	1.362	1.297	1.347	59,738	+0.03(+2.19%)
Mar 15, 2012	1.290	1.362	1.261	1.318	66,057	+0.06(+4.36%)
Mar 14, 2012	1.326	1.340	1.239	1.263	39,787	-0.05(-3.65%)
Mar 13, 2012	1.218	1.326	1.174	1.311	129,168	+0.10(+8.33%)
Mar 12, 2012	1.210	1.218	1.117	1.210	17,022	+0.01(+0.60%)
Mar 09, 2012	1.146	1.218	1.117	1.203	88,301	+0.06(+5.03%)
Mar 08, 2012	1.153	1.167	1.131	1.146	22,993	-0.02(-1.85%)
Mar 07, 2012	1.153	1.167	1.117	1.167	6,479	+0.01(+0.62%)
Mar 06, 2012	1.124	1.167	1.117	1.160	25,407	+0.00(+0.08%)
Mar 05, 2012	1.137	1.174	1.117	1.159	46,381	+0.03(+2.47%)
Mar 02, 2012	1.109	1.138	1.094	1.131	4,225	+0.00(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Independent Bk Cp (NQ: IBCP )

Historical Prices

Popular Pages