Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	98.65	99.49	98.35	99.30	1,245,261	+2.81(+2.91%)
Jun 28, 2012	98.57	98.79	94.62	96.49	1,341,366	-2.97(-2.99%)
Jun 27, 2012	97.47	99.70	97.40	99.46	1,153,996	+2.08(+2.14%)
Jun 26, 2012	96.03	98.45	96.02	97.38	1,022,648	+1.48(+1.54%)
Jun 25, 2012	95.49	96.13	94.25	95.90	898,696	-0.05(-0.05%)
Jun 22, 2012	94.80	96.19	92.75	95.95	1,648,625	+0.96(+1.01%)
Jun 21, 2012	98.15	98.87	94.70	94.99	1,811,558	-2.83(-2.89%)
Jun 20, 2012	99.20	99.41	96.49	97.82	1,583,643	-0.88(-0.89%)
Jun 19, 2012	95.32	99.20	95.30	98.70	2,789,144	+4.64(+4.93%)
Jun 18, 2012	93.23	94.34	92.72	94.06	1,419,330	+0.75(+0.80%)
Jun 15, 2012	93.31	94.38	92.55	93.31	3,724,992	+0.35(+0.38%)
Jun 14, 2012	91.90	93.71	91.54	92.96	1,393,708	+1.30(+1.42%)
Jun 13, 2012	93.63	93.74	91.17	91.66	1,258,271	-2.06(-2.20%)
Jun 12, 2012	90.96	93.75	90.60	93.72	1,916,973	+3.27(+3.62%)
Jun 11, 2012	92.70	92.98	90.34	90.45	1,356,465	-1.98(-2.14%)
Jun 08, 2012	90.26	92.56	89.70	92.43	1,358,637	+2.05(+2.27%)
Jun 07, 2012	91.76	92.00	90.19	90.38	949,775	-0.46(-0.51%)
Jun 06, 2012	90.23	90.98	89.27	90.84	1,364,032	+1.04(+1.16%)
Jun 05, 2012	88.48	89.96	87.71	89.80	1,212,321	+1.41(+1.60%)
Jun 04, 2012	87.50	88.48	86.64	88.39	1,989,688	+0.79(+0.90%)
Jun 01, 2012	88.59	89.87	87.36	87.60	2,407,606	-2.97(-3.28%)
May 31, 2012	91.57	92.21	89.61	90.57	4,854,645	-1.12(-1.22%)
May 30, 2012	91.70	92.06	90.18	91.69	1,935,816	-0.38(-0.41%)
May 29, 2012	92.78	92.98	90.89	92.07	2,642,383	-0.35(-0.38%)
May 25, 2012	93.04	93.36	91.38	92.42	2,832,049	-0.68(-0.73%)
May 24, 2012	90.86	93.37	90.77	93.10	26,399,192	+2.53(+2.79%)
May 23, 2012	90.58	91.36	89.46	90.57	3,250,008	-1.97(-2.13%)
May 22, 2012	91.80	94.36	91.80	92.54	5,568,837	+3.78(+4.26%)
May 21, 2012	84.86	89.17	84.70	88.76	1,698,156	+4.50(+5.34%)
May 18, 2012	84.58	84.77	82.95	84.26	1,746,223	-0.09(-0.11%)
May 17, 2012	86.80	87.40	84.34	84.35	1,499,423	-2.64(-3.03%)
May 16, 2012	86.79	87.73	86.54	86.99	1,516,238	+0.26(+0.30%)
May 15, 2012	86.13	87.67	86.00	86.73	1,075,858	+0.71(+0.83%)
May 14, 2012	85.96	86.39	85.31	86.02	895,851	-0.27(-0.31%)
May 11, 2012	85.94	87.47	85.50	86.29	1,072,000	+0.07(+0.08%)
May 10, 2012	84.62	86.75	84.62	86.22	1,259,158	+1.88(+2.23%)
May 09, 2012	85.15	85.25	83.62	84.34	1,050,558	-1.41(-1.64%)
May 08, 2012	85.62	85.99	83.77	85.75	1,500,941	-0.64(-0.74%)
May 07, 2012	85.32	87.47	81.28	86.39	1,916,075	-0.89(-1.02%)
May 04, 2012	90.40	90.44	86.66	87.28	1,616,501	-3.71(-4.08%)
May 03, 2012	92.53	92.57	90.61	90.99	664,579	-1.27(-1.38%)
May 02, 2012	91.00	92.56	90.22	92.26	830,439	+0.53(+0.58%)
May 01, 2012	90.70	92.39	90.10	91.73	1,027,915	+1.41(+1.56%)
Apr 30, 2012	90.67	91.17	89.83	90.32	852,838	-0.24(-0.27%)
Apr 27, 2012	89.37	91.74	88.44	90.56	1,030,798	+1.18(+1.32%)
Apr 26, 2012	90.74	90.74	89.28	89.38	1,218,732	-1.08(-1.19%)
Apr 25, 2012	89.37	90.98	88.33	90.46	1,370,699	+1.56(+1.75%)
Apr 24, 2012	93.57	93.97	88.01	88.90	2,273,584	-3.04(-3.31%)
Apr 23, 2012	90.81	91.94	89.34	91.94	1,215,657	+0.18(+0.20%)
Apr 20, 2012	91.52	92.59	91.01	91.76	921,273	+0.79(+0.87%)
Apr 19, 2012	90.34	92.38	90.31	90.97	792,847	+0.61(+0.68%)
Apr 18, 2012	89.52	91.21	89.02	90.36	677,307	+0.65(+0.72%)
Apr 17, 2012	88.86	90.20	88.49	89.71	959,473	+1.04(+1.17%)
Apr 16, 2012	89.41	89.60	87.01	88.67	1,257,798	-0.35(-0.39%)
Apr 13, 2012	89.40	90.43	88.82	89.02	811,337	-1.08(-1.20%)
Apr 12, 2012	90.19	90.92	89.77	90.10	675,328	+0.29(+0.32%)
Apr 11, 2012	89.85	91.13	89.42	89.81	899,708	+0.59(+0.66%)
Apr 10, 2012	92.11	92.17	88.24	89.22	1,238,304	-2.66(-2.90%)
Apr 09, 2012	92.57	92.72	91.53	91.88	761,224	-1.79(-1.91%)
Apr 05, 2012	92.18	93.86	91.93	93.67	661,008	+0.84(+0.90%)
Apr 04, 2012	93.35	93.74	91.88	92.83	814,191	-1.04(-1.11%)
Apr 03, 2012	92.75	93.87	92.50	93.87	1,010,719	+0.82(+0.88%)
Apr 02, 2012	93.00	93.54	92.26	93.05	1,529,146	+0.19(+0.20%)
Mar 30, 2012	91.95	93.05	91.52	92.86	1,694,760	+1.60(+1.75%)
Mar 29, 2012	89.23	91.50	88.74	91.26	1,514,665	+1.04(+1.15%)
Mar 28, 2012	92.97	93.83	87.03	90.22	3,962,243	-3.06(-3.28%)
Mar 27, 2012	93.99	94.41	92.99	93.28	1,293,274	-1.03(-1.09%)
Mar 26, 2012	92.45	95.01	92.00	94.31	1,259,397	+0.49(+0.52%)
Mar 23, 2012	94.10	94.90	92.45	93.82	889,364	-0.20(-0.21%)
Mar 22, 2012	92.55	94.22	91.64	94.02	1,565,954	+1.22(+1.31%)
Mar 21, 2012	90.25	93.47	90.02	92.80	1,706,712	+2.78(+3.09%)
Mar 20, 2012	89.54	90.53	88.90	90.02	1,509,747	+0.21(+0.23%)
Mar 19, 2012	89.32	89.90	88.53	89.81	912,333	+0.80(+0.90%)
Mar 16, 2012	89.08	89.54	88.10	89.01	1,607,872	-0.51(-0.57%)
Mar 15, 2012	89.16	89.77	89.01	89.52	1,133,431	+0.35(+0.39%)
Mar 14, 2012	89.32	89.48	88.33	89.17	1,357,516	-0.34(-0.38%)
Mar 13, 2012	89.13	89.85	88.00	89.51	1,426,738	+1.64(+1.87%)
Mar 12, 2012	85.26	88.50	84.86	87.87	2,115,895	+3.14(+3.71%)
Mar 09, 2012	84.90	85.39	84.00	84.73	1,050,977	-0.18(-0.21%)
Mar 08, 2012	84.04	85.46	83.91	84.91	954,181	+1.06(+1.26%)
Mar 07, 2012	83.30	84.12	82.63	83.85	719,635	+0.57(+0.68%)
Mar 06, 2012	83.90	84.73	82.70	83.28	964,635	-0.92(-1.09%)
Mar 05, 2012	84.77	85.84	83.68	84.20	889,563	-1.06(-1.24%)
Mar 02, 2012	84.31	85.28	83.52	85.26	1,256,882	+0.72(+0.85%)
Mar 01, 2012	84.13	84.68	83.01	84.54	1,039,592	+0.81(+0.97%)
Feb 29, 2012	84.63	84.94	83.46	83.73	1,108,275	-1.12(-1.32%)
Feb 28, 2012	83.83	84.86	82.13	84.85	1,337,381	+1.09(+1.30%)
Feb 27, 2012	84.00	84.60	83.47	83.76	1,036,394	-0.87(-1.03%)
Feb 24, 2012	86.00	86.48	84.23	84.63	984,864	-1.28(-1.49%)
Feb 23, 2012	84.96	87.63	84.32	85.91	1,810,438	+2.45(+2.94%)
Feb 22, 2012	81.53	83.94	81.16	83.46	1,700,546	+1.65(+2.02%)
Feb 21, 2012	81.27	82.50	80.00	81.81	1,175,436	+0.81(+1.00%)
Feb 17, 2012	82.50	82.94	80.25	81.00	1,225,924	-2.00(-2.41%)
Feb 16, 2012	83.04	84.00	82.23	83.00	982,756	-0.00(-0.01%)
Feb 15, 2012	83.31	84.00	82.51	83.00	957,557	-0.39(-0.46%)
Feb 14, 2012	84.00	85.48	83.00	83.39	1,432,389	-0.96(-1.14%)
Feb 13, 2012	83.95	84.83	83.54	84.35	1,221,296	+0.91(+1.08%)
Feb 10, 2012	81.39	83.88	81.07	83.44	2,100,704	+3.03(+3.77%)
Feb 09, 2012	79.00	83.10	76.81	80.41	2,365,202	+3.72(+4.85%)
Feb 08, 2012	78.86	78.86	75.04	76.69	2,023,782	-2.12(-2.69%)
Feb 07, 2012	79.87	79.96	78.40	78.81	921,918	-0.94(-1.18%)
Feb 06, 2012	78.75	80.08	78.20	79.75	897,214	+0.88(+1.11%)
Feb 03, 2012	80.35	80.97	78.38	78.88	1,163,197	+1.09(+1.41%)
Feb 02, 2012	77.35	78.51	76.81	77.78	917,242	+0.43(+0.56%)
Feb 01, 2012	76.95	78.08	76.33	77.35	851,544	+0.59(+0.77%)
Jan 31, 2012	75.53	76.83	74.68	76.76	1,324,974	+1.75(+2.33%)
Jan 30, 2012	74.51	75.62	73.73	75.01	707,672	-0.39(-0.52%)
Jan 27, 2012	74.41	75.97	74.41	75.40	684,466	+0.45(+0.60%)
Jan 26, 2012	74.94	75.38	73.69	74.95	949,573	+0.01(+0.01%)
Jan 25, 2012	74.10	75.26	73.76	74.94	1,592,780	+0.96(+1.30%)
Jan 24, 2012	74.32	74.96	73.87	73.98	1,094,129	-0.35(-0.47%)
Jan 23, 2012	73.84	75.67	73.78	74.33	1,448,268	+0.75(+1.02%)
Jan 20, 2012	75.61	75.65	73.04	73.58	1,682,658	-2.11(-2.79%)
Jan 19, 2012	77.19	77.19	75.57	75.69	1,255,650	-1.30(-1.69%)
Jan 18, 2012	77.33	77.58	76.50	76.99	1,110,720	-0.12(-0.16%)
Jan 17, 2012	75.38	77.32	74.65	77.11	1,371,887	+2.49(+3.34%)
Jan 13, 2012	74.09	75.06	73.31	74.62	864,033	+0.30(+0.40%)
Jan 12, 2012	73.89	74.38	73.12	74.32	681,014	+0.68(+0.92%)
Jan 11, 2012	74.75	75.03	73.16	73.64	1,291,298	-1.04(-1.39%)
Jan 10, 2012	75.00	75.71	74.05	74.68	1,651,158	+0.41(+0.55%)
Jan 09, 2012	75.30	76.20	74.12	74.27	1,323,306	-0.18(-0.24%)
Jan 06, 2012	72.50	74.68	72.00	74.45	1,776,146	+2.04(+2.82%)
Jan 05, 2012	70.95	73.05	70.37	72.41	1,462,991	+2.12(+3.02%)
Jan 04, 2012	70.38	71.05	69.82	70.29	747,889	-1.21(-1.69%)
Dec 30, 2011	70.98	72.25	70.83	71.50	1,051,496	+0.52(+0.73%)
Dec 29, 2011	69.97	71.29	69.00	70.98	1,235,547	+0.06(+0.08%)
Dec 28, 2011	71.50	71.78	70.62	70.92	697,679	-0.63(-0.88%)
Dec 27, 2011	69.24	72.18	69.01	71.55	1,490,999	+2.47(+3.58%)
Dec 23, 2011	67.49	69.25	67.25	69.08	880,280	+1.54(+2.28%)
Dec 21, 2011	68.93	69.95	66.62	67.54	1,322,822	-1.45(-2.10%)
Dec 20, 2011	68.16	69.13	67.88	68.99	1,047,596	+1.75(+2.60%)
Dec 19, 2011	66.84	68.17	66.51	67.24	1,327,952	+0.87(+1.31%)
Dec 16, 2011	64.17	66.48	63.84	66.37	1,862,801	+2.70(+4.24%)
Dec 15, 2011	63.25	63.96	62.55	63.67	834,759	+0.64(+1.02%)
Dec 14, 2011	63.44	64.16	62.50	63.03	854,040	-0.79(-1.24%)
Dec 13, 2011	65.13	65.92	63.34	63.82	1,333,824	-1.29(-1.98%)
Dec 12, 2011	65.10	65.28	64.61	65.11	840,256	+0.05(+0.08%)
Dec 09, 2011	64.54	65.34	63.91	65.06	1,212,050	+0.88(+1.37%)
Dec 08, 2011	64.32	65.09	63.81	64.18	837,304	-0.27(-0.42%)
Dec 07, 2011	64.99	64.99	63.60	64.45	1,353,877	-0.60(-0.92%)
Dec 06, 2011	65.28	66.05	64.95	65.05	977,629	-0.05(-0.08%)
Dec 05, 2011	68.10	68.34	64.74	65.10	1,641,447	-1.88(-2.81%)
Dec 02, 2011	69.35	69.72	66.65	66.98	1,216,659	-2.28(-3.29%)
Dec 01, 2011	68.51	69.27	67.80	69.26	798,721	+0.60(+0.87%)
Nov 30, 2011	67.26	68.71	66.51	68.66	1,474,789	+2.69(+4.08%)
Nov 29, 2011	67.47	67.62	65.47	65.97	1,200,353	-1.50(-2.22%)
Nov 28, 2011	65.92	67.53	64.61	67.47	951,832	+3.60(+5.64%)
Nov 25, 2011	64.23	64.88	63.53	63.87	355,812	-1.00(-1.54%)
Nov 23, 2011	66.00	66.00	64.82	64.87	836,559	-1.31(-1.98%)
Nov 22, 2011	64.31	66.29	63.64	66.18	972,497	+1.77(+2.75%)
Nov 21, 2011	63.21	64.74	62.02	64.41	1,179,572	+0.29(+0.45%)
Nov 18, 2011	64.30	65.12	63.98	64.12	1,046,890	-0.57(-0.88%)
Nov 17, 2011	66.26	66.71	64.30	64.69	1,210,565	-1.48(-2.24%)
Nov 16, 2011	66.90	67.36	65.99	66.17	1,247,901	-1.15(-1.71%)
Nov 15, 2011	66.81	67.70	66.09	67.32	1,822,970	+0.51(+0.76%)
Nov 14, 2011	64.37	68.16	63.51	66.81	2,403,401	+2.56(+3.98%)
Nov 11, 2011	63.81	64.72	63.00	64.25	1,096,041	+0.65(+1.02%)
Nov 10, 2011	64.69	65.05	62.72	63.60	1,054,923	-0.47(-0.73%)
Nov 09, 2011	63.86	65.22	62.77	64.07	1,383,982	-0.77(-1.19%)
Nov 08, 2011	65.70	66.18	64.47	64.84	1,336,344	-0.80(-1.22%)
Nov 07, 2011	66.02	66.60	64.25	65.64	823,268	-0.40(-0.61%)
Nov 04, 2011	65.24	66.42	64.76	66.04	1,058,657	+0.84(+1.29%)
Nov 03, 2011	66.73	67.05	64.81	65.20	1,085,215	-0.91(-1.38%)
Nov 02, 2011	66.55	67.32	64.98	66.11	1,007,800	-0.16(-0.24%)
Nov 01, 2011	66.04	66.75	63.50	66.27	1,509,423	-1.24(-1.84%)
Oct 31, 2011	68.00	68.98	67.44	67.51	1,477,069	-0.42(-0.62%)
Oct 28, 2011	67.41	68.49	67.00	67.93	906,245	+0.39(+0.58%)
Oct 27, 2011	67.84	68.15	66.83	67.54	990,966	+0.69(+1.03%)
Oct 26, 2011	66.77	67.60	65.28	66.85	1,191,972	-0.06(-0.09%)
Oct 25, 2011	69.60	69.95	66.73	66.91	958,999	-2.65(-3.81%)
Oct 24, 2011	68.24	70.42	68.20	69.56	1,681,994	+1.18(+1.73%)
Oct 21, 2011	67.67	69.41	67.22	68.38	1,828,207	+1.62(+2.43%)
Oct 20, 2011	68.72	69.79	65.28	66.76	2,379,065	+0.70(+1.06%)
Oct 19, 2011	66.52	67.82	65.64	66.06	1,072,140	-0.66(-0.99%)
Oct 18, 2011	66.39	67.23	64.67	66.72	896,530	+0.51(+0.77%)
Oct 17, 2011	66.77	67.79	65.68	66.21	634,312	-0.59(-0.88%)
Oct 14, 2011	68.08	68.18	66.03	66.80	927,533	-0.58(-0.86%)
Oct 13, 2011	65.99	67.98	65.41	67.38	1,182,542	+1.41(+2.14%)
Oct 12, 2011	69.11	69.45	65.43	65.97	1,959,118	-2.86(-4.16%)
Oct 11, 2011	67.72	70.20	67.42	68.83	1,545,634	+0.95(+1.40%)
Oct 10, 2011	66.11	68.16	65.62	67.88	966,659	+2.70(+4.14%)
Oct 07, 2011	65.48	66.04	63.47	65.18	1,028,028	-0.46(-0.70%)
Oct 06, 2011	65.10	65.87	64.29	65.64	1,182,694	+0.93(+1.44%)
Oct 05, 2011	63.16	65.00	60.92	64.71	2,757,866	+2.03(+3.24%)
Oct 04, 2011	60.27	62.99	59.98	62.68	2,772,419	+1.81(+2.97%)
Oct 03, 2011	63.33	64.12	59.42	60.87	2,615,028	-3.19(-4.98%)
Sep 30, 2011	63.59	65.12	62.49	64.06	1,722,057	-0.17(-0.26%)
Sep 29, 2011	66.98	67.00	62.50	64.23	1,871,211	-1.67(-2.53%)
Sep 28, 2011	67.62	68.31	65.81	65.90	1,361,201	-1.09(-1.63%)
Sep 27, 2011	67.48	68.50	66.76	66.99	1,979,201	+0.81(+1.22%)
Sep 26, 2011	67.87	68.46	64.84	66.18	2,160,302	+0.03(+0.05%)
Sep 23, 2011	63.09	67.58	62.47	66.15	2,715,563	+2.78(+4.39%)
Sep 22, 2011	63.96	64.96	62.20	63.37	1,734,176	-2.34(-3.56%)
Sep 21, 2011	66.10	67.75	65.45	65.71	2,181,191	-0.49(-0.74%)
Sep 20, 2011	64.12	66.90	63.71	66.20	2,212,582	+2.35(+3.68%)
Sep 19, 2011	61.57	64.39	61.00	63.85	1,382,622	+1.78(+2.87%)
Sep 16, 2011	63.74	63.74	61.62	62.07	2,319,318	-2.01(-3.14%)
Sep 15, 2011	62.31	64.17	61.82	64.08	2,230,114	+3.99(+6.64%)
Sep 14, 2011	60.09	60.72	58.75	60.09	1,270,732	+0.22(+0.37%)
Sep 13, 2011	59.13	59.93	58.34	59.87	1,172,593	+1.06(+1.80%)
Sep 12, 2011	57.09	58.90	56.85	58.81	1,073,697	+0.74(+1.27%)
Sep 09, 2011	59.25	59.56	57.60	58.07	981,029	-1.62(-2.71%)
Sep 08, 2011	59.42	60.14	58.32	59.69	1,244,884	+0.15(+0.25%)
Sep 07, 2011	60.15	60.81	59.08	59.54	1,833,397	-0.30(-0.50%)
Sep 06, 2011	55.98	60.09	55.43	59.84	2,096,008	+2.95(+5.19%)
Sep 02, 2011	55.71	58.07	55.24	56.89	1,117,268	+0.26(+0.46%)
Sep 01, 2011	57.66	57.77	55.92	56.63	993,544	-1.31(-2.27%)
Aug 31, 2011	57.92	59.41	57.21	57.95	1,259,357	+0.35(+0.62%)
Aug 30, 2011	56.93	58.05	56.16	57.59	1,029,053	+0.57(+1.00%)
Aug 29, 2011	55.49	57.29	55.03	57.02	1,151,628	+2.34(+4.28%)
Aug 26, 2011	52.63	54.89	52.23	54.68	1,110,248	+1.69(+3.19%)
Aug 25, 2011	53.49	54.00	52.65	52.99	1,120,095	-0.52(-0.97%)
Aug 24, 2011	51.19	53.58	50.70	53.51	1,761,030	+1.78(+3.44%)
Aug 23, 2011	50.49	52.00	49.50	51.73	1,712,987	+1.32(+2.62%)
Aug 22, 2011	51.31	51.49	49.91	50.41	1,026,521	-0.05(-0.10%)
Aug 19, 2011	49.76	51.74	49.73	50.46	1,509,155	+0.15(+0.30%)
Aug 18, 2011	50.66	50.85	49.67	50.31	1,624,747	-1.43(-2.76%)
Aug 17, 2011	52.51	53.40	50.84	51.74	1,140,746	-0.71(-1.35%)
Aug 16, 2011	52.93	53.02	51.65	52.45	1,497,819	-0.68(-1.28%)
Aug 15, 2011	52.88	53.66	52.03	53.13	1,286,619	+0.54(+1.03%)
Aug 12, 2011	50.67	53.15	49.67	52.59	1,592,669	+2.01(+3.97%)
Aug 11, 2011	48.96	51.28	48.01	50.58	2,169,867	+1.84(+3.78%)
Aug 10, 2011	51.04	51.04	47.29	48.74	2,172,760	-1.11(-2.23%)
Aug 09, 2011	50.68	50.90	46.56	49.85	2,974,278	+1.80(+3.75%)
Aug 08, 2011	48.88	50.30	46.90	48.05	2,198,916	-2.65(-5.23%)
Aug 05, 2011	50.74	51.66	48.33	50.70	2,742,983	-0.29(-0.57%)
Aug 04, 2011	53.73	54.31	50.92	50.99	2,380,116	-3.91(-7.12%)
Aug 03, 2011	55.05	55.05	52.06	54.90	1,266,953	+0.39(+0.72%)
Aug 02, 2011	55.54	56.40	54.40	54.51	1,015,849	-1.50(-2.68%)
Aug 01, 2011	57.81	57.95	55.10	56.01	1,357,483	-0.79(-1.39%)
Jul 29, 2011	55.90	57.18	55.62	56.80	1,334,427	+0.31(+0.55%)
Jul 28, 2011	56.50	57.57	56.27	56.49	1,296,567	+0.00(+0.00%)
Jul 27, 2011	57.27	57.48	55.80	56.49	1,390,454	-1.21(-2.10%)
Jul 26, 2011	57.75	58.32	57.23	57.70	947,376	-0.04(-0.07%)
Jul 25, 2011	58.52	58.98	57.62	57.74	1,620,674	-1.24(-2.10%)
Jul 22, 2011	57.00	59.07	56.78	58.98	2,201,668	+2.21(+3.89%)
Jul 21, 2011	53.00	57.73	52.78	56.77	3,347,313	+4.73(+9.09%)
Jul 20, 2011	53.14	53.35	51.82	52.04	1,662,619	-1.16(-2.18%)
Jul 19, 2011	52.11	53.21	52.06	53.20	1,269,396	+1.49(+2.88%)
Jul 18, 2011	52.24	52.25	51.38	51.71	1,484,534	-0.66(-1.26%)
Jul 15, 2011	51.43	52.47	51.15	52.37	1,760,683	+1.10(+2.15%)
Jul 14, 2011	51.31	51.66	50.61	51.27	1,314,353	+0.02(+0.04%)
Jul 13, 2011	50.52	52.66	50.39	51.25	1,522,781	+0.84(+1.67%)
Jul 12, 2011	50.48	50.72	50.04	50.41	1,731,426	+0.04(+0.08%)
Jul 11, 2011	50.00	50.68	49.59	50.37	2,307,976	+0.07(+0.14%)
Jul 08, 2011	48.23	50.35	48.13	50.30	2,087,658	+1.84(+3.80%)
Jul 07, 2011	48.08	48.49	47.52	48.46	1,026,150	+0.65(+1.36%)
Jul 06, 2011	47.94	48.10	47.62	47.81	776,061	-0.15(-0.31%)
Jul 05, 2011	47.37	48.00	46.73	47.96	1,018,700	+0.45(+0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Alexion Pharmaceuticals (NQ: ALXN )

Historical Prices

Popular Pages