Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	2.619	2.721	2.408	2.502	236,832	+0.13(+5.52%)
Oct 26, 2012	2.219	2.371	2.371	2.371	41,241	+0.13(+5.75%)
Oct 25, 2012	2.182	2.328	2.146	2.242	64,197	+0.06(+2.76%)
Oct 24, 2012	2.192	2.192	2.146	2.182	70,972	+0.00(+0.00%)
Oct 23, 2012	2.182	2.197	2.175	2.182	32,928	+0.01(+0.67%)
Oct 19, 2012	2.146	2.168	2.110	2.168	60,250	+0.05(+2.17%)
Oct 18, 2012	2.110	2.131	2.095	2.122	48,394	+0.03(+1.28%)
Oct 17, 2012	2.088	2.102	2.037	2.095	39,822	+0.02(+1.05%)
Oct 16, 2012	2.037	2.110	2.037	2.073	40,934	+0.04(+1.79%)
Oct 15, 2012	2.000	2.051	1.971	2.037	37,070	+0.05(+2.73%)
Oct 12, 2012	1.950	2.000	1.950	1.983	132,349	+0.02(+0.95%)
Oct 11, 2012	1.979	1.979	1.964	1.964	53,549	+0.00(+0.00%)
Oct 10, 2012	1.993	1.993	1.964	1.964	24,145	-0.01(-0.37%)
Oct 09, 2012	1.964	2.008	1.950	1.971	8,971	+0.02(+1.12%)
Oct 08, 2012	1.935	1.964	1.899	1.950	12,320	-0.01(-0.74%)
Oct 05, 2012	1.920	1.964	1.920	1.964	3,425	+0.04(+1.89%)
Oct 04, 2012	1.942	2.000	1.899	1.928	20,408	-0.01(-0.28%)
Oct 03, 2012	1.942	2.022	1.928	1.933	5,335	+0.01(+0.28%)
Oct 02, 2012	1.935	1.964	1.928	1.928	13,928	-0.04(-1.85%)
Oct 01, 2012	1.950	1.964	1.950	1.964	9,284	-0.01(-0.37%)
Sep 28, 2012	1.964	2.022	1.950	1.971	10,036	+0.02(+1.12%)
Sep 27, 2012	2.015	2.022	1.950	1.950	35,829	-0.05(-2.55%)
Sep 26, 2012	2.000	2.073	2.000	2.000	14,534	-0.01(-0.36%)
Sep 25, 2012	2.000	2.059	2.000	2.008	6,598	-0.01(-0.36%)
Sep 24, 2012	2.033	2.037	2.000	2.015	5,699	+0.01(+0.73%)
Sep 21, 2012	2.008	2.037	1.984	2.000	24,417	-0.01(-0.36%)
Sep 20, 2012	1.979	2.080	1.979	2.008	19,245	+0.01(+0.36%)
Sep 19, 2012	2.056	2.080	2.000	2.000	9,348	-0.02(-1.08%)
Sep 18, 2012	2.000	2.059	2.000	2.022	9,713	+0.04(+2.21%)
Sep 17, 2012	2.000	2.002	1.964	1.979	13,711	-0.04(-2.16%)
Sep 14, 2012	2.037	2.073	2.000	2.022	29,697	+0.04(+2.21%)
Sep 13, 2012	2.037	2.037	1.950	1.979	90,489	-0.04(-2.16%)
Sep 12, 2012	2.037	2.088	2.015	2.022	29,849	-0.01(-0.71%)
Sep 11, 2012	2.066	2.088	2.000	2.037	7,852	-0.05(-2.44%)
Sep 10, 2012	2.095	2.095	2.000	2.088	29,245	-0.04(-1.71%)
Sep 07, 2012	2.110	2.124	2.085	2.124	6,517	+0.01(+0.37%)
Sep 06, 2012	2.008	2.131	2.008	2.116	14,538	+0.10(+5.02%)
Sep 05, 2012	1.986	2.015	1.971	2.015	5,826	+0.03(+1.47%)
Sep 04, 2012	1.964	1.986	1.936	1.986	19,717	+0.02(+1.11%)
Aug 31, 2012	1.979	1.986	1.942	1.964	16,492	-0.02(-1.10%)
Aug 30, 2012	1.942	1.993	1.942	1.986	907	+0.04(+1.87%)
Aug 29, 2012	1.986	1.986	1.950	1.950	12,434	-0.07(-3.60%)
Aug 27, 2012	2.037	2.037	2.000	2.022	8,530	+0.01(+0.72%)
Aug 24, 2012	2.008	2.030	2.000	2.008	15,938	+0.00(+0.00%)
Aug 23, 2012	2.044	2.044	2.008	2.008	6,436	+0.01(+0.36%)
Aug 22, 2012	2.051	2.066	2.000	2.000	8,817	-0.07(-3.17%)
Aug 21, 2012	2.102	2.110	2.059	2.066	37,141	-0.04(-2.07%)
Aug 20, 2012	2.110	2.110	2.059	2.110	19,405	+0.01(+0.35%)
Aug 17, 2012	2.155	2.182	2.102	2.102	11,478	-0.01(-0.69%)
Aug 16, 2012	2.124	2.131	2.059	2.117	8,399	-0.02(-1.02%)
Aug 15, 2012	2.080	2.182	2.059	2.139	28,611	+0.04(+1.80%)
Aug 14, 2012	2.051	2.131	2.019	2.101	30,278	+0.03(+1.33%)
Aug 13, 2012	2.110	2.117	1.939	2.073	45,640	-0.06(-2.73%)
Aug 10, 2012	1.899	2.255	1.899	2.131	109,662	+0.21(+10.98%)
Aug 09, 2012	1.906	1.935	1.891	1.920	10,524	-0.01(-0.75%)
Aug 08, 2012	1.986	2.022	1.920	1.935	23,690	-0.04(-2.25%)
Aug 07, 2012	1.979	2.008	1.979	1.979	26,475	-0.02(-1.05%)
Aug 06, 2012	1.942	2.000	1.942	2.000	23,752	+0.04(+2.23%)
Aug 03, 2012	1.986	1.986	1.862	1.957	19,023	+0.11(+5.91%)
Aug 02, 2012	1.942	1.993	1.840	1.848	18,377	-0.07(-3.42%)
Aug 01, 2012	2.044	2.044	1.891	1.913	50,872	-0.17(-8.04%)
Jul 31, 2012	2.182	2.182	2.073	2.080	15,373	-0.05(-2.39%)
Jul 30, 2012	2.080	2.226	2.022	2.131	80,940	+0.10(+5.02%)
Jul 27, 2012	2.022	2.073	1.979	2.030	52,069	+0.04(+1.83%)
Jul 26, 2012	2.102	2.110	1.942	1.993	31,326	-0.09(-4.53%)
Jul 25, 2012	2.110	2.160	2.066	2.088	19,188	+0.02(+1.05%)
Jul 24, 2012	2.182	2.182	2.066	2.066	12,731	-0.10(-4.69%)
Jul 23, 2012	2.117	2.168	1.993	2.168	27,444	+0.02(+1.02%)
Jul 20, 2012	2.110	2.182	2.095	2.146	40,746	-0.04(-1.67%)
Jul 19, 2012	2.182	2.248	2.088	2.182	22,974	+0.00(+0.00%)
Jul 18, 2012	2.197	2.248	2.110	2.182	31,559	-0.05(-2.28%)
Jul 17, 2012	2.240	2.255	2.175	2.233	9,856	-0.02(-0.97%)
Jul 16, 2012	2.190	2.277	2.190	2.255	22,268	+0.06(+2.71%)
Jul 13, 2012	2.182	2.255	2.168	2.196	44,487	+0.06(+3.01%)
Jul 12, 2012	2.124	2.168	2.110	2.131	43,504	+0.03(+1.31%)
Jul 11, 2012	2.037	2.139	1.993	2.104	40,592	+0.02(+1.12%)
Jul 10, 2012	2.008	2.088	1.993	2.080	34,784	+0.06(+2.88%)
Jul 09, 2012	1.935	2.037	1.935	2.022	49,943	+0.11(+5.70%)
Jul 06, 2012	1.913	1.993	1.913	1.913	27,894	+0.00(+0.00%)
Jul 05, 2012	1.862	1.950	1.862	1.913	12,097	+0.07(+3.95%)
Jul 03, 2012	1.819	1.857	1.819	1.840	3,923	+0.03(+1.61%)
Jul 02, 2012	1.804	1.979	1.804	1.811	17,196	+0.01(+0.70%)
Jun 29, 2012	1.826	1.846	1.796	1.799	10,625	-0.02(-0.99%)
Jun 28, 2012	1.855	1.979	1.782	1.817	62,806	-0.02(-1.28%)
Jun 27, 2012	1.891	1.891	1.840	1.840	11,707	-0.08(-4.17%)
Jun 26, 2012	1.899	1.958	1.891	1.920	32,436	-0.01(-0.75%)
Jun 25, 2012	1.855	1.950	1.819	1.935	75,801	+0.08(+4.31%)
Jun 22, 2012	1.833	1.855	1.819	1.855	24,251	+0.04(+2.00%)
Jun 21, 2012	1.862	1.877	1.819	1.819	44,284	-0.02(-1.19%)
Jun 20, 2012	1.819	1.935	1.819	1.840	41,479	+0.01(+0.80%)
Jun 19, 2012	2.015	2.015	1.819	1.826	90,581	-0.18(-9.06%)
Jun 18, 2012	2.102	2.102	1.942	2.008	50,278	-0.04(-2.13%)
Jun 15, 2012	2.197	2.197	2.030	2.051	125,168	-0.12(-5.34%)
Jun 14, 2012	2.226	2.226	2.139	2.167	40,017	-0.05(-2.33%)
Jun 13, 2012	2.219	2.233	2.182	2.219	31,280	-0.04(-1.61%)
Jun 12, 2012	2.240	2.277	2.182	2.255	42,312	-0.04(-1.90%)
Jun 11, 2012	2.364	2.371	2.211	2.299	24,289	-0.05(-2.17%)
Jun 08, 2012	2.401	2.401	2.313	2.350	32,973	-0.03(-1.22%)
Jun 07, 2012	2.488	2.488	2.364	2.379	66,559	-0.04(-1.80%)
Jun 06, 2012	2.371	2.531	2.371	2.422	43,956	+0.05(+2.15%)
Jun 05, 2012	2.380	2.422	2.371	2.371	28,632	-0.04(-1.80%)
Jun 04, 2012	2.444	2.444	2.377	2.415	66,386	-0.04(-1.78%)
Jun 01, 2012	2.444	2.466	2.437	2.459	40,655	-0.05(-2.03%)
May 31, 2012	2.561	2.568	2.481	2.510	52,783	-0.06(-2.27%)
May 30, 2012	2.546	2.662	2.488	2.568	34,898	-0.04(-1.40%)
May 29, 2012	2.495	2.604	2.401	2.604	53,268	+0.17(+6.87%)
May 25, 2012	2.408	2.473	2.408	2.437	41,578	-0.01(-0.30%)
May 24, 2012	2.320	2.691	2.306	2.444	100,088	+0.15(+6.33%)
May 23, 2012	2.211	2.320	2.211	2.299	45,046	+0.04(+1.94%)
May 22, 2012	2.226	2.291	2.182	2.255	33,136	+0.01(+0.65%)
May 21, 2012	2.299	2.328	2.219	2.240	23,664	-0.07(-2.84%)
May 18, 2012	2.299	2.328	2.235	2.306	74,814	-0.02(-0.94%)
May 17, 2012	2.313	2.328	2.291	2.328	37,481	+0.03(+1.27%)
May 16, 2012	2.357	2.364	2.291	2.299	54,541	-0.04(-1.86%)
May 15, 2012	2.255	2.342	2.233	2.342	62,938	+0.12(+5.57%)
May 14, 2012	2.219	2.255	2.178	2.219	33,750	-0.01(-0.33%)
May 11, 2012	2.219	2.255	2.219	2.226	53,160	+0.01(+0.33%)
May 10, 2012	2.197	2.313	2.197	2.219	37,242	+0.00(+0.00%)
May 09, 2012	2.291	2.291	2.146	2.219	83,640	-0.09(-4.09%)
May 08, 2012	2.371	2.429	2.153	2.313	237,909	-0.16(-6.45%)
May 07, 2012	2.561	2.561	2.437	2.473	98,524	-0.10(-3.98%)
May 04, 2012	2.677	2.742	2.553	2.575	74,279	-0.13(-4.84%)
May 03, 2012	2.786	2.815	2.568	2.706	98,126	-0.12(-4.37%)
May 02, 2012	2.830	2.849	2.619	2.830	65,059	+0.03(+1.04%)
May 01, 2012	2.808	2.982	2.517	2.801	291,052	+0.01(+0.52%)
Apr 30, 2012	2.590	3.164	2.590	2.786	606,894	+0.15(+5.51%)
Apr 27, 2012	2.502	2.895	2.495	2.641	486,531	+0.14(+5.52%)
Apr 26, 2012	2.386	2.619	2.342	2.502	315,074	+0.19(+8.18%)
Apr 25, 2012	2.219	2.364	2.117	2.313	120,090	+0.10(+4.61%)
Apr 24, 2012	2.000	2.517	2.000	2.211	836,984	+0.51(+29.91%)
Apr 23, 2012	1.709	1.709	1.637	1.702	18,434	-0.01(-0.43%)
Apr 20, 2012	1.637	1.709	1.637	1.709	36,482	+0.07(+3.98%)
Apr 19, 2012	1.666	1.684	1.644	1.644	28,697	-0.04(-2.59%)
Apr 18, 2012	1.666	1.695	1.637	1.688	21,287	+0.04(+2.20%)
Apr 17, 2012	1.702	1.739	1.644	1.651	46,340	-0.07(-3.82%)
Apr 16, 2012	1.673	1.724	1.637	1.717	23,602	+0.03(+1.73%)
Apr 13, 2012	1.673	1.731	1.608	1.688	36,011	+0.03(+2.00%)
Apr 12, 2012	1.695	1.739	1.629	1.655	67,219	-0.06(-3.62%)
Apr 11, 2012	1.644	1.717	1.600	1.717	39,806	+0.12(+7.27%)
Apr 10, 2012	1.579	1.673	1.549	1.600	48,755	+0.01(+0.92%)
Apr 09, 2012	1.629	1.629	1.549	1.586	42,842	-0.07(-3.97%)
Apr 05, 2012	1.651	1.695	1.651	1.651	40,345	+0.01(+0.88%)
Apr 04, 2012	1.608	1.701	1.600	1.637	74,222	-0.02(-1.31%)
Apr 03, 2012	1.673	1.724	1.608	1.659	63,931	+0.00(+0.00%)
Apr 02, 2012	1.608	1.659	1.562	1.659	62,843	+0.06(+3.64%)
Mar 30, 2012	1.804	1.804	1.564	1.600	118,435	-0.17(-9.84%)
Mar 29, 2012	1.666	1.884	1.637	1.775	298,705	+0.15(+8.93%)
Mar 28, 2012	1.600	1.785	1.564	1.629	217,787	+0.07(+4.19%)
Mar 27, 2012	1.455	1.615	1.455	1.564	147,356	+0.05(+3.37%)
Mar 26, 2012	1.338	1.513	1.316	1.513	118,397	+0.19(+14.29%)
Mar 23, 2012	1.346	1.353	1.324	1.324	21,554	-0.02(-1.62%)
Mar 22, 2012	1.346	1.375	1.309	1.346	63,327	-0.04(-2.63%)
Mar 21, 2012	1.346	1.382	1.317	1.382	113,250	+0.05(+3.83%)
Mar 20, 2012	1.353	1.360	1.295	1.331	60,674	-0.01(-1.09%)
Mar 19, 2012	1.338	1.418	1.309	1.346	68,790	-0.01(-1.07%)
Mar 16, 2012	1.333	1.375	1.309	1.360	59,166	+0.03(+2.19%)
Mar 15, 2012	1.302	1.375	1.273	1.331	65,423	+0.06(+4.36%)
Mar 14, 2012	1.338	1.353	1.251	1.276	39,406	-0.05(-3.65%)
Mar 13, 2012	1.229	1.338	1.186	1.324	127,930	+0.10(+8.33%)
Mar 12, 2012	1.222	1.229	1.128	1.222	16,859	+0.01(+0.60%)
Mar 09, 2012	1.157	1.229	1.128	1.215	87,455	+0.06(+5.03%)
Mar 08, 2012	1.164	1.178	1.142	1.157	22,773	-0.02(-1.85%)
Mar 07, 2012	1.164	1.178	1.128	1.178	6,417	+0.01(+0.62%)
Mar 06, 2012	1.135	1.178	1.128	1.171	25,164	+0.00(+0.07%)
Mar 05, 2012	1.148	1.186	1.128	1.170	45,937	+0.03(+2.47%)
Mar 02, 2012	1.120	1.149	1.104	1.142	4,184	+0.00(+0.04%)
Mar 01, 2012	1.128	1.173	1.098	1.142	11,455	+0.01(+1.25%)
Feb 29, 2012	1.142	1.186	1.128	1.128	24,770	-0.01(-1.27%)
Feb 28, 2012	1.164	1.178	1.135	1.142	26,787	-0.01(-0.63%)
Feb 27, 2012	1.164	1.171	1.128	1.149	29,729	-0.01(-1.25%)
Feb 24, 2012	1.164	1.186	1.128	1.164	6,707	+0.02(+1.91%)
Feb 23, 2012	1.171	1.178	1.128	1.142	31,222	-0.04(-3.68%)
Feb 22, 2012	1.200	1.215	1.171	1.186	6,835	-0.01(-0.61%)
Feb 21, 2012	1.193	1.207	1.142	1.193	20,318	-0.01(-1.21%)
Feb 17, 2012	1.222	1.237	1.171	1.208	15,337	-0.03(-2.35%)
Feb 16, 2012	1.193	1.237	1.193	1.237	24,460	+0.05(+4.29%)
Feb 15, 2012	1.178	1.186	1.152	1.186	20,485	+0.03(+2.52%)
Feb 14, 2012	1.135	1.178	1.128	1.157	1,356	+0.02(+1.92%)
Feb 13, 2012	1.135	1.164	1.128	1.135	17,732	-0.01(-0.64%)
Feb 10, 2012	1.208	1.222	1.128	1.142	33,608	-0.08(-6.55%)
Feb 09, 2012	1.193	1.237	1.164	1.222	42,715	+0.06(+5.00%)
Feb 08, 2012	1.193	1.244	1.164	1.164	46,147	-0.03(-2.44%)
Feb 07, 2012	1.149	1.200	1.132	1.193	22,641	+0.02(+1.86%)
Feb 06, 2012	1.171	1.208	1.106	1.171	57,240	-0.04(-3.01%)
Feb 03, 2012	1.135	1.215	1.055	1.207	99,549	+0.12(+10.66%)
Feb 02, 2012	1.164	1.164	1.084	1.091	40,599	-0.04(-3.23%)
Feb 01, 2012	1.266	1.266	1.128	1.128	95,109	-0.11(-8.82%)
Jan 31, 2012	1.215	1.251	1.200	1.237	24,260	+0.02(+1.80%)
Jan 30, 2012	1.229	1.229	1.215	1.215	45,903	+0.00(+0.06%)
Jan 27, 2012	1.186	1.237	1.186	1.214	18,274	+0.03(+2.39%)
Jan 26, 2012	1.222	1.346	1.157	1.186	26,287	-0.03(-2.34%)
Jan 25, 2012	1.200	1.215	1.142	1.214	25,566	+0.01(+1.15%)
Jan 24, 2012	1.178	1.229	1.164	1.200	49,803	+0.04(+3.12%)
Jan 23, 2012	1.128	1.178	1.128	1.164	16,667	+0.04(+3.23%)
Jan 20, 2012	1.200	1.201	1.055	1.128	102,575	-0.07(-6.06%)
Jan 19, 2012	1.273	1.433	1.069	1.200	329,869	-0.03(-2.37%)
Jan 18, 2012	1.091	1.251	1.091	1.229	80,536	+0.17(+16.55%)
Jan 17, 2012	1.055	1.091	0.9820	1.055	42,484	+0.03(+2.84%)
Jan 13, 2012	1.040	1.084	0.9966	1.026	12,647	-0.03(-2.76%)
Jan 12, 2012	1.084	1.084	1.026	1.055	20,842	-0.01(-0.68%)
Jan 11, 2012	1.040	1.091	1.040	1.062	34,094	-0.01(-0.68%)
Jan 10, 2012	1.033	1.069	0.9865	1.069	63,375	+0.05(+5.00%)
Jan 09, 2012	1.018	1.033	0.9820	1.018	13,351	+0.01(+0.72%)
Jan 06, 2012	0.9893	1.018	0.9747	1.011	17,069	+0.01(+1.46%)
Jan 05, 2012	1.018	1.018	0.9820	0.9966	15,656	-0.01(-1.44%)
Jan 04, 2012	0.9820	1.011	0.9820	1.011	9,228	+0.04(+4.51%)
Dec 30, 2011	0.9893	1.040	0.9457	0.9675	112,058	-0.02(-2.21%)
Dec 29, 2011	0.9624	1.004	0.9457	0.9893	80,654	+0.04(+3.82%)
Dec 28, 2011	0.9529	0.9675	0.9457	0.9529	51,654	+0.00(+0.00%)
Dec 27, 2011	0.9602	0.9820	0.9529	0.9529	11,074	-0.01(-1.50%)
Dec 23, 2011	0.9457	0.9966	0.9457	0.9675	60,609	-0.01(-1.48%)
Dec 21, 2011	0.9457	0.9893	0.9457	0.9820	12,453	+0.02(+2.26%)
Dec 20, 2011	0.9602	1.004	0.9093	0.9603	29,362	-0.01(-0.74%)
Dec 19, 2011	0.9820	0.9820	0.9238	0.9675	19,059	-0.03(-2.92%)
Dec 16, 2011	1.004	1.004	0.9529	0.9966	29,395	+0.01(+1.48%)
Dec 15, 2011	0.9747	1.033	0.9530	0.9820	23,228	-0.01(-0.74%)
Dec 14, 2011	1.004	1.004	0.9384	0.9893	43,754	-0.01(-1.45%)
Dec 13, 2011	1.025	1.047	0.9966	1.004	23,096	-0.01(-1.43%)
Dec 12, 2011	1.033	1.053	1.018	1.018	31,676	-0.02(-2.10%)
Dec 09, 2011	1.033	1.062	1.018	1.040	23,080	+0.01(+0.70%)
Dec 08, 2011	1.077	1.077	1.018	1.033	7,672	+0.01(+0.71%)
Dec 07, 2011	1.018	1.077	1.018	1.026	12,329	-0.02(-2.08%)
Dec 06, 2011	0.9893	1.091	0.9893	1.047	34,101	+0.03(+2.86%)
Dec 05, 2011	1.018	1.055	0.9893	1.018	23,106	-0.03(-2.78%)
Dec 02, 2011	1.098	1.098	0.9820	1.047	58,639	-0.07(-5.88%)
Dec 01, 2011	0.9747	1.157	0.9747	1.113	21,034	+0.09(+9.28%)
Nov 30, 2011	0.9893	1.033	0.9311	1.018	54,211	+0.06(+6.06%)
Nov 29, 2011	1.004	1.050	0.9457	0.9602	32,707	-0.09(-8.97%)
Nov 28, 2011	1.047	1.084	1.018	1.055	32,865	+0.03(+2.84%)
Nov 25, 2011	1.040	1.040	1.018	1.026	3,702	+0.01(+0.71%)
Nov 23, 2011	1.012	1.047	1.011	1.018	15,974	-0.01(-1.41%)
Nov 22, 2011	1.142	1.142	1.004	1.033	50,557	-0.08(-7.19%)
Nov 21, 2011	1.098	1.193	1.091	1.113	28,040	+0.00(+0.00%)
Nov 18, 2011	1.149	1.164	1.113	1.113	12,167	-0.04(-3.16%)
Nov 17, 2011	1.106	1.157	1.091	1.149	11,588	+0.06(+5.33%)
Nov 16, 2011	1.208	1.208	1.091	1.091	25,234	-0.15(-12.28%)
Nov 15, 2011	1.258	1.273	1.205	1.244	39,808	-0.01(-0.58%)
Nov 14, 2011	1.091	1.251	1.091	1.251	35,847	+0.10(+8.86%)
Nov 11, 2011	1.146	1.266	1.142	1.149	65,623	+0.02(+1.94%)
Nov 10, 2011	0.9893	1.266	0.9238	1.128	175,278	+0.18(+19.23%)
Nov 09, 2011	1.091	1.091	0.9093	0.9457	84,225	-0.07(-7.14%)
Nov 08, 2011	1.098	1.142	0.9747	1.018	70,695	-0.07(-6.67%)
Nov 07, 2011	1.266	1.266	1.077	1.091	147,679	-0.18(-14.29%)
Nov 04, 2011	1.302	1.302	1.222	1.273	68,497	-0.01(-1.13%)
Nov 03, 2011	1.229	1.302	1.222	1.288	50,057	+0.07(+5.36%)
Nov 02, 2011	1.200	1.288	1.200	1.222	11,687	+0.03(+2.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Independent Bk Cp (NQ: IBCP )

Historical Prices

Popular Pages