Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	10.47	10.48	10.42	10.48	407,450	+0.14(+1.36%)
Jun 28, 2012	10.23	10.40	10.22	10.34	319,824	+0.00(+0.00%)
Jun 27, 2012	10.21	10.40	10.05	10.34	243,692	+0.14(+1.38%)
Jun 26, 2012	10.01	10.23	9.855	10.20	271,308	+0.17(+1.73%)
Jun 25, 2012	10.14	10.24	10.02	10.03	156,014	-0.27(-2.64%)
Jun 22, 2012	10.14	10.31	10.01	10.30	490,973	+0.19(+1.88%)
Jun 21, 2012	10.06	10.22	9.995	10.11	510,708	+0.21(+2.17%)
Jun 20, 2012	9.608	9.971	9.451	9.896	362,071	+0.31(+3.18%)
Jun 19, 2012	9.228	9.599	9.228	9.591	484,973	+0.45(+4.87%)
Jun 18, 2012	9.046	9.257	9.005	9.145	1,695,264	+0.06(+0.64%)
Jun 15, 2012	8.980	9.236	8.939	9.088	1,251,483	+0.17(+1.94%)
Jun 14, 2012	8.766	8.918	8.683	8.914	752,145	+0.18(+2.08%)
Jun 13, 2012	9.005	9.022	8.691	8.733	407,942	-0.30(-3.29%)
Jun 12, 2012	9.137	9.137	8.988	9.030	260,348	-0.06(-0.64%)
Jun 11, 2012	9.591	9.591	9.071	9.088	285,334	-0.42(-4.43%)
Jun 08, 2012	9.459	9.583	9.376	9.508	138,776	+0.01(+0.09%)
Jun 07, 2012	9.492	9.583	9.327	9.500	324,787	+0.12(+1.32%)
Jun 06, 2012	9.063	9.397	8.947	9.376	259,105	+0.35(+3.84%)
Jun 05, 2012	8.856	9.038	8.741	9.030	195,170	+0.12(+1.30%)
Jun 04, 2012	8.955	9.112	8.749	8.914	332,227	-0.03(-0.37%)
Jun 01, 2012	8.782	8.980	8.782	8.947	279,069	-0.02(-0.28%)
May 31, 2012	8.898	9.046	8.749	8.972	450,990	+0.07(+0.74%)
May 30, 2012	8.955	8.980	8.790	8.906	176,216	-0.14(-1.55%)
May 29, 2012	9.121	9.121	8.774	9.046	241,135	-0.02(-0.27%)
May 25, 2012	9.046	9.088	8.931	9.071	134,203	+0.04(+0.46%)
May 24, 2012	9.178	9.178	8.856	9.030	132,698	-0.12(-1.26%)
May 23, 2012	8.997	9.154	8.914	9.145	140,234	+0.07(+0.73%)
May 22, 2012	9.071	9.236	8.997	9.079	319,638	-0.01(-0.09%)
May 21, 2012	8.832	9.121	8.733	9.088	164,782	+0.26(+2.90%)
May 18, 2012	8.947	8.955	8.675	8.832	492,935	-0.15(-1.65%)
May 17, 2012	9.096	9.162	8.964	8.980	199,519	-0.15(-1.63%)
May 16, 2012	9.170	9.253	9.030	9.129	368,469	-0.02(-0.23%)
May 15, 2012	9.030	9.269	8.972	9.149	168,014	+0.09(+0.96%)
May 14, 2012	9.079	9.137	9.022	9.063	164,437	-0.08(-0.90%)
May 11, 2012	9.121	9.244	9.005	9.145	384,325	-0.05(-0.54%)
May 10, 2012	9.261	9.319	9.153	9.195	162,688	-0.03(-0.36%)
May 09, 2012	9.203	9.302	9.112	9.228	294,571	-0.08(-0.89%)
May 08, 2012	9.104	9.327	9.088	9.310	226,804	+0.12(+1.35%)
May 07, 2012	9.162	9.277	9.088	9.187	218,461	-0.01(-0.09%)
May 04, 2012	9.393	9.434	9.178	9.195	218,603	-0.24(-2.54%)
May 03, 2012	9.608	9.649	9.385	9.434	303,312	-0.21(-2.14%)
May 02, 2012	9.376	9.649	9.368	9.641	292,183	+0.20(+2.10%)
May 01, 2012	9.335	9.822	9.335	9.442	599,236	+0.12(+1.33%)
Apr 30, 2012	9.319	9.426	9.145	9.319	367,217	-0.02(-0.27%)
Apr 27, 2012	9.121	9.368	9.030	9.343	302,818	+0.27(+3.00%)
Apr 26, 2012	8.939	9.145	8.915	9.071	261,884	+0.10(+1.10%)
Apr 25, 2012	9.038	9.038	8.832	8.972	380,971	+0.04(+0.46%)
Apr 24, 2012	8.922	8.947	8.774	8.931	293,569	+0.01(+0.09%)
Apr 23, 2012	8.955	8.988	8.700	8.922	382,180	-0.20(-2.17%)
Apr 20, 2012	9.121	9.162	8.906	9.121	785,623	+0.24(+2.70%)
Apr 19, 2012	9.063	9.063	8.213	8.881	2,553,368	-0.36(-3.93%)
Apr 18, 2012	9.467	9.624	9.236	9.244	884,602	-0.24(-2.52%)
Apr 17, 2012	9.401	9.575	9.385	9.484	289,813	+0.17(+1.77%)
Apr 16, 2012	9.434	9.467	9.269	9.319	270,617	-0.09(-0.96%)
Apr 13, 2012	9.517	9.608	9.409	9.409	727,777	-0.17(-1.72%)
Apr 12, 2012	9.731	9.905	9.558	9.575	362,362	-0.17(-1.78%)
Apr 11, 2012	9.541	9.748	9.541	9.748	298,874	+0.23(+2.43%)
Apr 10, 2012	9.599	9.599	9.492	9.517	250,349	-0.07(-0.69%)
Apr 09, 2012	9.541	9.665	9.327	9.583	282,753	-0.14(-1.44%)
Apr 05, 2012	9.756	9.839	9.657	9.723	180,811	-0.10(-1.01%)
Apr 04, 2012	10.06	10.09	9.773	9.822	267,347	-0.29(-2.86%)
Apr 03, 2012	10.17	10.23	10.07	10.11	248,190	-0.04(-0.41%)
Apr 02, 2012	10.01	10.17	9.913	10.15	222,850	+0.13(+1.28%)
Mar 30, 2012	10.11	10.11	9.905	10.02	214,077	-0.00(-0.04%)
Mar 29, 2012	9.855	10.05	9.781	10.03	239,264	+0.14(+1.42%)
Mar 28, 2012	10.20	10.20	9.863	9.888	191,847	-0.32(-3.15%)
Mar 27, 2012	10.42	10.42	10.21	10.21	124,985	-0.18(-1.75%)
Mar 26, 2012	10.28	10.46	10.24	10.39	186,229	+0.21(+2.03%)
Mar 23, 2012	10.22	10.24	10.10	10.19	181,285	-0.01(-0.08%)
Mar 22, 2012	10.11	10.22	10.03	10.19	236,379	+0.02(+0.24%)
Mar 21, 2012	10.17	10.22	10.12	10.17	217,874	+0.03(+0.33%)
Mar 20, 2012	10.11	10.27	10.02	10.14	211,960	-0.05(-0.49%)
Mar 19, 2012	9.987	10.27	9.946	10.19	211,726	+0.17(+1.73%)
Mar 16, 2012	10.07	10.07	9.921	10.01	445,647	-0.07(-0.74%)
Mar 15, 2012	10.04	10.15	9.987	10.09	217,195	+0.07(+0.74%)
Mar 14, 2012	10.12	10.19	10.00	10.01	253,391	-0.15(-1.46%)
Mar 13, 2012	10.00	10.18	9.880	10.16	384,377	+0.26(+2.67%)
Mar 12, 2012	9.830	9.905	9.822	9.896	226,295	+0.04(+0.42%)
Mar 09, 2012	9.872	9.921	9.740	9.855	463,867	-0.01(-0.08%)
Mar 08, 2012	9.814	9.995	9.698	9.863	326,918	+0.13(+1.36%)
Mar 07, 2012	9.764	9.814	9.682	9.731	790,121	-0.01(-0.08%)
Mar 06, 2012	9.624	9.773	9.608	9.740	326,261	+0.04(+0.43%)
Mar 05, 2012	9.591	9.723	9.575	9.698	303,892	+0.13(+1.38%)
Mar 02, 2012	9.979	10.10	9.558	9.566	548,489	-0.40(-4.06%)
Mar 01, 2012	9.979	10.21	9.971	9.971	214,899	-0.01(-0.08%)
Feb 29, 2012	10.28	10.30	9.971	9.979	244,749	-0.31(-3.05%)
Feb 28, 2012	10.35	10.42	10.18	10.29	326,911	-0.08(-0.80%)
Feb 27, 2012	10.45	10.47	10.19	10.38	241,355	-0.14(-1.34%)
Feb 24, 2012	10.67	10.72	10.51	10.52	165,031	-0.16(-1.47%)
Feb 23, 2012	10.53	10.71	10.42	10.67	264,850	+0.17(+1.57%)
Feb 22, 2012	10.54	10.61	10.36	10.51	207,115	-0.03(-0.31%)
Feb 21, 2012	10.77	10.95	10.46	10.54	213,094	-0.21(-1.92%)
Feb 17, 2012	10.87	11.10	10.72	10.75	347,232	-0.04(-0.38%)
Feb 16, 2012	10.43	10.99	10.43	10.79	571,739	+0.50(+4.89%)
Feb 15, 2012	10.24	10.33	10.14	10.28	305,303	+0.06(+0.57%)
Feb 14, 2012	10.19	10.36	10.12	10.23	308,610	+0.00(+0.00%)
Feb 13, 2012	10.32	10.32	10.12	10.23	242,823	+0.03(+0.32%)
Feb 10, 2012	9.962	10.28	9.962	10.19	427,193	+0.14(+1.40%)
Feb 09, 2012	10.38	10.41	10.04	10.05	378,908	-0.29(-2.79%)
Feb 08, 2012	10.23	10.36	10.14	10.34	265,689	+0.14(+1.38%)
Feb 07, 2012	9.905	10.23	9.839	10.20	545,180	+0.29(+2.91%)
Feb 06, 2012	9.814	10.03	9.723	9.913	389,929	+0.07(+0.76%)
Feb 03, 2012	10.15	10.15	9.286	9.839	1,443,732	-0.18(-1.81%)
Feb 02, 2012	10.35	10.35	9.905	10.02	468,640	-0.29(-2.80%)
Feb 01, 2012	10.39	10.41	10.22	10.31	358,934	-0.02(-0.16%)
Jan 31, 2012	10.27	10.35	10.11	10.33	232,861	+0.12(+1.21%)
Jan 30, 2012	10.25	10.39	10.09	10.20	160,766	-0.10(-0.96%)
Jan 27, 2012	10.10	10.30	9.979	10.30	200,608	+0.16(+1.55%)
Jan 26, 2012	10.15	10.15	10.04	10.14	211,231	-0.02(-0.16%)
Jan 25, 2012	10.01	10.20	9.815	10.16	301,793	+0.18(+1.82%)
Jan 24, 2012	10.11	10.16	9.905	9.979	302,080	-0.17(-1.63%)
Jan 23, 2012	10.21	10.27	10.06	10.14	173,095	-0.06(-0.57%)
Jan 20, 2012	10.14	10.42	10.14	10.20	401,232	+0.02(+0.24%)
Jan 19, 2012	10.62	10.62	9.962	10.18	490,429	-0.43(-4.05%)
Jan 18, 2012	10.66	10.73	10.42	10.61	262,938	-0.04(-0.39%)
Jan 17, 2012	10.76	10.79	10.56	10.65	207,961	-0.06(-0.54%)
Jan 13, 2012	10.75	10.94	10.66	10.71	157,065	-0.17(-1.59%)
Jan 12, 2012	10.85	10.93	10.64	10.88	279,666	+0.07(+0.61%)
Jan 11, 2012	10.82	10.90	10.72	10.81	222,157	-0.02(-0.15%)
Jan 10, 2012	11.39	11.40	10.79	10.83	307,989	-0.40(-3.60%)
Jan 09, 2012	10.89	11.27	10.75	11.23	390,266	+0.43(+3.97%)
Jan 06, 2012	10.89	11.02	10.66	10.80	248,282	-0.07(-0.61%)
Jan 05, 2012	10.63	10.90	10.52	10.87	235,806	+0.19(+1.78%)
Jan 04, 2012	10.84	10.98	10.61	10.68	313,421	-0.31(-2.78%)
Dec 30, 2011	11.04	11.10	10.93	10.99	186,940	-0.06(-0.52%)
Dec 29, 2011	10.85	11.11	10.82	11.04	188,755	+0.20(+1.83%)
Dec 28, 2011	10.86	10.94	10.68	10.85	212,387	+0.02(+0.15%)
Dec 27, 2011	10.80	10.96	10.59	10.83	152,290	-0.01(-0.08%)
Dec 23, 2011	10.75	10.87	10.64	10.84	127,914	-0.11(-0.98%)
Dec 21, 2011	10.94	10.95	10.47	10.94	235,745	+0.04(+0.38%)
Dec 20, 2011	10.52	10.94	10.52	10.90	297,614	+0.58(+5.60%)
Dec 19, 2011	10.38	10.58	10.28	10.33	289,255	-0.02(-0.16%)
Dec 16, 2011	10.44	10.58	10.23	10.34	468,322	-0.01(-0.08%)
Dec 15, 2011	10.08	10.35	9.962	10.35	282,003	+0.37(+3.72%)
Dec 14, 2011	10.04	10.17	9.874	9.979	324,731	-0.13(-1.28%)
Dec 13, 2011	10.33	10.46	10.07	10.11	205,907	-0.15(-1.42%)
Dec 12, 2011	10.14	10.31	9.987	10.25	333,770	-0.01(-0.08%)
Dec 09, 2011	10.24	10.38	10.11	10.26	554,832	+0.08(+0.79%)
Dec 08, 2011	10.77	10.77	10.16	10.18	362,668	-0.67(-6.18%)
Dec 07, 2011	10.77	10.94	10.44	10.85	318,752	+0.04(+0.37%)
Dec 06, 2011	11.08	11.11	10.74	10.81	328,155	-0.27(-2.48%)
Dec 05, 2011	11.13	11.15	10.99	11.09	283,623	+0.10(+0.88%)
Dec 02, 2011	10.74	11.05	10.74	10.99	396,091	+0.40(+3.74%)
Dec 01, 2011	10.55	10.63	10.43	10.59	269,328	+0.08(+0.77%)
Nov 30, 2011	10.44	10.59	10.36	10.51	651,798	+0.44(+4.42%)
Nov 29, 2011	10.09	10.22	9.890	10.07	135,085	-0.05(-0.48%)
Nov 28, 2011	9.672	10.12	9.639	10.12	321,529	+0.57(+6.02%)
Nov 25, 2011	9.833	9.979	9.510	9.542	112,629	-0.31(-3.12%)
Nov 23, 2011	10.12	10.16	9.793	9.850	288,512	-0.34(-3.33%)
Nov 22, 2011	10.28	10.38	10.12	10.19	221,323	-0.08(-0.79%)
Nov 21, 2011	10.30	10.36	10.12	10.27	243,125	-0.23(-2.16%)
Nov 18, 2011	10.42	10.51	10.31	10.50	154,523	+0.07(+0.70%)
Nov 17, 2011	10.61	10.68	10.31	10.42	181,553	-0.19(-1.75%)
Nov 16, 2011	10.84	10.88	10.60	10.61	200,125	-0.34(-3.10%)
Nov 15, 2011	10.75	10.98	10.57	10.95	259,226	+0.17(+1.58%)
Nov 14, 2011	10.86	10.99	10.65	10.78	237,799	-0.10(-0.89%)
Nov 11, 2011	10.86	10.91	10.71	10.88	251,270	+0.11(+0.98%)
Nov 10, 2011	10.90	10.94	10.67	10.77	271,895	+0.02(+0.15%)
Nov 09, 2011	11.07	11.16	10.73	10.76	332,087	-0.57(-5.07%)
Nov 08, 2011	11.32	11.33	11.05	11.33	460,908	+0.02(+0.21%)
Nov 07, 2011	11.35	11.36	11.01	11.31	335,357	-0.05(-0.43%)
Nov 04, 2011	10.91	11.39	10.86	11.35	734,731	+0.11(+1.01%)
Nov 03, 2011	11.12	11.27	10.90	11.24	421,144	+0.22(+1.98%)
Nov 02, 2011	10.95	11.23	10.78	11.02	328,897	+0.21(+1.94%)
Nov 01, 2011	10.79	11.11	10.42	10.81	412,718	-0.36(-3.19%)
Oct 31, 2011	11.27	11.35	11.11	11.17	378,005	-0.34(-2.95%)
Oct 28, 2011	11.50	11.56	11.44	11.51	464,397	-0.02(-0.14%)
Oct 27, 2011	11.69	11.69	11.26	11.52	973,086	+0.15(+1.35%)
Oct 26, 2011	10.96	11.71	10.87	11.37	1,193,599	+0.53(+4.93%)
Oct 25, 2011	10.81	10.95	10.65	10.84	427,322	-0.03(-0.30%)
Oct 24, 2011	10.34	10.97	10.34	10.87	494,890	+0.57(+5.49%)
Oct 21, 2011	9.914	10.32	9.874	10.30	361,491	+0.52(+5.29%)
Oct 20, 2011	9.898	10.04	9.542	9.785	108,875	-0.14(-1.39%)
Oct 19, 2011	10.05	10.11	9.753	9.922	224,280	-0.15(-1.45%)
Oct 18, 2011	9.607	10.14	9.437	10.07	308,136	+0.48(+4.97%)
Oct 17, 2011	9.866	9.866	9.550	9.591	253,616	-0.36(-3.58%)
Oct 14, 2011	9.769	9.995	9.696	9.947	210,990	+0.31(+3.19%)
Oct 13, 2011	9.623	9.680	9.567	9.639	219,228	-0.04(-0.42%)
Oct 12, 2011	9.736	9.753	9.599	9.680	312,491	+0.03(+0.34%)
Oct 11, 2011	9.542	9.761	9.502	9.647	318,291	+0.06(+0.68%)
Oct 10, 2011	9.494	9.599	9.413	9.583	391,324	+0.23(+2.51%)
Oct 07, 2011	9.607	9.631	9.275	9.348	301,190	-0.23(-2.36%)
Oct 06, 2011	9.486	9.607	9.308	9.575	357,949	+0.04(+0.42%)
Oct 05, 2011	9.769	9.769	9.332	9.534	375,467	-0.19(-2.00%)
Oct 04, 2011	8.968	9.736	8.863	9.728	715,278	+0.67(+7.41%)
Oct 03, 2011	9.284	9.429	9.000	9.057	402,120	-0.20(-2.18%)
Sep 30, 2011	9.162	9.429	9.130	9.259	406,644	-0.01(-0.09%)
Sep 29, 2011	9.300	9.324	9.009	9.267	303,761	+0.18(+1.96%)
Sep 28, 2011	9.405	9.591	9.057	9.089	410,723	-0.35(-3.68%)
Sep 27, 2011	9.445	9.680	9.211	9.437	469,432	+0.18(+1.92%)
Sep 26, 2011	8.936	9.275	8.742	9.259	263,866	+0.37(+4.19%)
Sep 23, 2011	8.863	8.960	8.637	8.887	314,987	+0.02(+0.18%)
Sep 22, 2011	8.540	8.920	8.499	8.871	513,049	+0.10(+1.11%)
Sep 21, 2011	9.081	9.243	8.750	8.774	257,495	-0.29(-3.21%)
Sep 20, 2011	9.292	9.364	9.057	9.065	343,797	-0.17(-1.84%)
Sep 19, 2011	9.178	9.364	9.130	9.235	198,820	-0.09(-0.95%)
Sep 16, 2011	9.340	9.348	9.065	9.324	449,662	+0.05(+0.52%)
Sep 15, 2011	9.275	9.292	9.041	9.275	169,613	+0.11(+1.15%)
Sep 14, 2011	9.154	9.300	8.976	9.170	258,625	+0.12(+1.34%)
Sep 13, 2011	8.685	9.073	8.685	9.049	372,375	+0.36(+4.09%)
Sep 12, 2011	8.677	8.879	8.556	8.693	274,911	-0.10(-1.10%)
Sep 09, 2011	9.146	9.243	8.677	8.790	268,001	-0.43(-4.65%)
Sep 08, 2011	9.421	9.623	9.170	9.219	256,595	-0.26(-2.73%)
Sep 07, 2011	9.243	9.486	9.235	9.478	390,395	+0.39(+4.27%)
Sep 06, 2011	8.774	9.114	8.693	9.089	323,422	+0.06(+0.63%)
Sep 02, 2011	9.098	9.308	8.895	9.033	336,259	-0.27(-2.95%)
Sep 01, 2011	9.397	9.583	9.186	9.308	293,119	-0.09(-0.95%)
Aug 31, 2011	9.478	9.518	9.162	9.397	341,866	-0.01(-0.09%)
Aug 30, 2011	9.356	9.494	9.170	9.405	344,691	-0.02(-0.17%)
Aug 29, 2011	9.275	9.437	9.219	9.421	280,933	+0.22(+2.37%)
Aug 26, 2011	8.863	9.211	8.677	9.203	219,301	+0.27(+2.99%)
Aug 25, 2011	9.186	9.356	8.895	8.936	228,380	-0.29(-3.16%)
Aug 24, 2011	9.292	9.469	8.992	9.227	168,849	-0.09(-0.95%)
Aug 23, 2011	8.839	9.348	8.661	9.316	303,405	+0.53(+5.98%)
Aug 22, 2011	9.073	9.073	8.653	8.790	230,627	-0.06(-0.73%)
Aug 19, 2011	8.895	9.227	8.782	8.855	473,753	-0.17(-1.88%)
Aug 18, 2011	9.170	9.478	8.855	9.025	504,042	-0.39(-4.12%)
Aug 17, 2011	9.526	9.680	9.251	9.413	226,043	-0.08(-0.85%)
Aug 16, 2011	9.518	9.720	9.351	9.494	355,436	-0.07(-0.76%)
Aug 15, 2011	9.591	9.704	9.421	9.567	144,809	+0.04(+0.42%)
Aug 12, 2011	9.550	9.615	9.364	9.526	237,531	+0.11(+1.12%)
Aug 11, 2011	9.219	9.591	9.098	9.421	381,658	+0.26(+2.82%)
Aug 10, 2011	10.23	10.23	9.106	9.162	426,909	-0.61(-6.29%)
Aug 09, 2011	9.372	9.785	8.774	9.777	604,276	+0.63(+6.90%)
Aug 08, 2011	9.405	9.680	9.049	9.146	717,811	-0.54(-5.59%)
Aug 05, 2011	9.882	10.06	9.461	9.688	548,372	-0.05(-0.50%)
Aug 04, 2011	9.502	10.12	9.502	9.736	604,897	+0.13(+1.35%)
Aug 03, 2011	9.833	10.20	9.017	9.607	1,023,408	-0.26(-2.62%)
Aug 02, 2011	10.09	10.39	9.850	9.866	254,196	-0.28(-2.79%)
Aug 01, 2011	10.43	10.46	10.04	10.15	263,202	-0.18(-1.72%)
Jul 29, 2011	10.20	10.47	9.963	10.33	210,222	-0.02(-0.23%)
Jul 28, 2011	10.11	10.50	9.874	10.35	200,210	+0.24(+2.40%)
Jul 27, 2011	10.50	10.52	9.947	10.11	356,003	-0.42(-3.99%)
Jul 26, 2011	10.76	10.81	10.51	10.53	260,887	-0.19(-1.81%)
Jul 25, 2011	10.55	10.83	10.54	10.72	212,940	+0.04(+0.38%)
Jul 22, 2011	10.66	10.71	10.63	10.68	83,626	+0.02(+0.23%)
Jul 21, 2011	10.62	10.69	10.52	10.66	151,502	+0.11(+1.00%)
Jul 20, 2011	10.64	10.67	10.41	10.55	193,212	-0.08(-0.76%)
Jul 19, 2011	10.65	10.71	10.63	10.63	234,766	+0.10(+0.92%)
Jul 18, 2011	10.66	10.67	10.40	10.54	223,655	-0.18(-1.66%)
Jul 15, 2011	10.74	10.81	10.60	10.71	263,465	-0.02(-0.15%)
Jul 14, 2011	10.86	10.95	10.62	10.73	167,944	-0.12(-1.12%)
Jul 13, 2011	10.76	11.01	10.76	10.85	390,426	+0.18(+1.67%)
Jul 12, 2011	10.73	10.89	10.65	10.67	237,834	-0.09(-0.83%)
Jul 11, 2011	10.84	10.99	10.66	10.76	213,071	-0.31(-2.78%)
Jul 08, 2011	10.93	11.11	10.85	11.07	362,561	-0.01(-0.07%)
Jul 07, 2011	11.09	11.15	11.02	11.08	282,532	+0.03(+0.29%)
Jul 06, 2011	11.05	11.05	10.93	11.05	403,405	+0.01(+0.07%)
Jul 05, 2011	10.94	11.06	10.89	11.04	391,521	+0.11(+0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Nic Inc (NQ: EGOV )

Historical Prices

Popular Pages