Financial News

Exact Sciences Cor (NQ: EXAS )

126.52 USD -0.38 (-0.30%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2011 7.930 8.120 7.810 7.950 268,247 -0.12(-1.49%)
Oct 28, 2011 8.130 8.210 7.920 8.070 408,547 -0.09(-1.10%)
Oct 27, 2011 8.190 8.320 7.850 8.160 640,764 +0.23(+2.90%)
Oct 26, 2011 7.800 7.960 7.470 7.930 499,531 +0.20(+2.59%)
Oct 25, 2011 8.070 8.070 7.690 7.730 433,253 -0.39(-4.80%)
Oct 24, 2011 7.910 8.300 7.870 8.120 566,993 +0.20(+2.53%)
Oct 21, 2011 7.930 8.030 7.700 7.920 407,973 +0.15(+1.93%)
Oct 20, 2011 7.700 7.880 7.520 7.770 459,518 +0.05(+0.65%)
Oct 19, 2011 7.750 7.980 7.660 7.720 545,379 -0.02(-0.26%)
Oct 18, 2011 7.710 7.878 7.440 7.740 491,989 +0.04(+0.52%)
Oct 17, 2011 8.030 8.150 7.520 7.700 534,473 -0.43(-5.29%)
Oct 14, 2011 8.220 8.300 8.090 8.130 600,748 -0.01(-0.12%)
Oct 13, 2011 8.020 8.150 7.770 8.140 566,085 +0.08(+0.99%)
Oct 12, 2011 7.950 8.150 7.900 8.060 1,058,767 +0.18(+2.28%)
Oct 11, 2011 7.530 7.930 7.510 7.880 662,880 +0.25(+3.28%)
Oct 10, 2011 7.430 7.830 7.270 7.630 1,049,444 +0.38(+5.24%)
Oct 07, 2011 7.150 7.390 6.970 7.250 698,807 +0.10(+1.40%)
Oct 06, 2011 7.080 7.150 6.860 7.150 519,708 +0.18(+2.58%)
Oct 05, 2011 6.670 7.010 6.432 6.970 534,542 +0.30(+4.50%)
Oct 04, 2011 6.170 6.700 6.060 6.670 792,423 +0.43(+6.89%)
Oct 03, 2011 6.540 6.785 6.230 6.240 581,641 -0.39(-5.88%)
Sep 30, 2011 6.520 6.890 6.500 6.630 582,575 -0.02(-0.30%)
Sep 29, 2011 6.850 6.919 6.390 6.650 615,078 +0.03(+0.45%)
Sep 28, 2011 7.070 7.210 6.620 6.620 568,873 -0.47(-6.63%)
Sep 27, 2011 6.990 7.280 6.830 7.090 622,001 +0.30(+4.42%)
Sep 26, 2011 6.670 6.850 6.480 6.790 879,314 +0.15(+2.26%)
Sep 23, 2011 6.720 6.870 6.530 6.640 905,509 -0.09(-1.34%)
Sep 22, 2011 6.790 6.970 6.520 6.730 1,224,857 -0.24(-3.44%)
Sep 21, 2011 7.410 7.500 6.960 6.970 979,960 -0.43(-5.81%)
Sep 20, 2011 7.950 8.060 7.350 7.400 790,869 -0.58(-7.27%)
Sep 19, 2011 7.730 8.170 7.700 7.980 684,197 +0.05(+0.63%)
Sep 16, 2011 8.500 8.580 7.850 7.930 2,352,625 -0.57(-6.71%)
Sep 15, 2011 8.250 8.530 8.110 8.500 587,724 +0.36(+4.42%)
Sep 14, 2011 7.990 8.280 7.870 8.140 635,912 +0.20(+2.52%)
Sep 13, 2011 7.880 8.010 7.660 7.940 647,396 +0.12(+1.53%)
Sep 12, 2011 7.460 7.830 7.380 7.820 721,676 +0.19(+2.49%)
Sep 09, 2011 8.000 8.120 7.390 7.630 677,180 -0.22(-2.80%)
Sep 08, 2011 7.860 8.240 7.800 7.850 557,558 -0.10(-1.26%)
Sep 07, 2011 7.730 8.080 7.670 7.950 583,807 +0.44(+5.86%)
Sep 06, 2011 7.260 7.530 7.200 7.510 549,181 -0.10(-1.31%)
Sep 02, 2011 7.520 7.750 7.460 7.610 634,591 -0.17(-2.19%)
Sep 01, 2011 7.720 7.950 7.630 7.780 724,985 +0.05(+0.65%)
Aug 31, 2011 7.830 7.900 7.670 7.730 484,491 -0.05(-0.64%)
Aug 30, 2011 7.710 7.900 7.602 7.780 414,022 -0.02(-0.26%)
Aug 29, 2011 7.350 7.800 7.280 7.800 435,916 +0.56(+7.73%)
Aug 26, 2011 6.950 7.330 6.901 7.240 395,012 +0.22(+3.13%)
Aug 25, 2011 7.630 7.630 7.000 7.020 595,597 -0.51(-6.77%)
Aug 24, 2011 7.580 7.740 7.350 7.530 382,556 -0.03(-0.40%)
Aug 23, 2011 7.070 7.605 7.030 7.560 531,589 +0.55(+7.85%)
Aug 22, 2011 7.240 7.490 6.950 7.010 532,277 -0.03(-0.43%)
Aug 19, 2011 6.880 7.360 6.770 7.040 578,211 -0.01(-0.14%)
Aug 18, 2011 7.310 7.380 6.921 7.050 649,707 -0.54(-7.11%)
Aug 17, 2011 7.700 7.820 7.420 7.590 453,830 -0.02(-0.26%)
Aug 16, 2011 7.400 7.790 7.230 7.610 923,060 +0.14(+1.87%)
Aug 15, 2011 6.740 7.480 6.690 7.470 1,173,733 +1.03(+15.99%)
Aug 12, 2011 6.520 6.588 6.360 6.440 510,770 +0.05(+0.78%)
Aug 11, 2011 6.300 6.440 6.060 6.390 762,631 +0.20(+3.23%)
Aug 10, 2011 6.460 6.510 6.120 6.190 911,527 -0.43(-6.50%)
Aug 09, 2011 6.390 6.630 6.000 6.620 1,297,177 +0.37(+5.92%)
Aug 08, 2011 6.730 6.930 6.150 6.250 1,703,373 -0.73(-10.46%)
Aug 05, 2011 6.990 7.127 6.460 6.980 1,411,017 +0.28(+4.18%)
Aug 04, 2011 7.350 7.370 6.700 6.700 1,569,491 -0.79(-10.55%)
Aug 03, 2011 7.660 7.700 7.060 7.490 1,499,901 -0.27(-3.48%)
Aug 02, 2011 8.670 8.720 7.720 7.760 1,086,586 -0.93(-10.70%)
Aug 01, 2011 8.690 8.860 8.490 8.690 517,728 +0.15(+1.76%)
Jul 29, 2011 8.400 8.730 8.290 8.540 519,466 +0.02(+0.23%)
Jul 28, 2011 8.460 8.755 8.380 8.520 377,533 +0.05(+0.59%)
Jul 27, 2011 8.630 8.709 8.370 8.470 536,893 -0.20(-2.31%)
Jul 26, 2011 8.920 8.940 8.500 8.670 616,982 -0.23(-2.58%)
Jul 25, 2011 9.050 9.350 8.870 8.900 597,218 -0.30(-3.26%)
Jul 22, 2011 9.200 9.225 8.670 9.200 766,164 +0.34(+3.84%)
Jul 21, 2011 8.480 8.875 8.410 8.860 654,878 +0.39(+4.60%)
Jul 20, 2011 8.660 8.660 8.401 8.470 197,395 -0.14(-1.63%)
Jul 19, 2011 8.180 8.630 8.084 8.610 418,267 +0.46(+5.64%)
Jul 18, 2011 8.290 8.290 7.880 8.150 721,993 -0.21(-2.51%)
Jul 15, 2011 8.330 8.494 8.200 8.360 361,709 +0.08(+0.97%)
Jul 14, 2011 8.620 8.700 8.220 8.280 562,562 -0.29(-3.38%)
Jul 13, 2011 8.530 8.800 8.480 8.570 502,118 +0.05(+0.59%)
Jul 12, 2011 8.800 9.030 8.500 8.520 758,683 -0.28(-3.18%)
Jul 11, 2011 9.090 9.130 8.780 8.800 574,097 -0.38(-4.14%)
Jul 08, 2011 9.130 9.449 8.870 9.180 874,106 -0.02(-0.22%)
Jul 07, 2011 8.980 9.210 8.940 9.200 649,502 +0.27(+3.02%)
Jul 06, 2011 8.750 8.970 8.650 8.930 570,224 +0.15(+1.71%)
Jul 05, 2011 8.460 8.790 8.400 8.780 538,684 +0.30(+3.54%)
Jul 01, 2011 8.600 8.600 8.290 8.480 603,710 -0.12(-1.40%)
Jun 30, 2011 8.570 8.650 8.550 8.600 398,010 +0.03(+0.35%)
Jun 29, 2011 8.500 8.650 8.360 8.570 549,891 +0.13(+1.54%)
Jun 28, 2011 8.030 8.560 8.020 8.440 1,254,781 +0.26(+3.18%)
Jun 27, 2011 8.150 8.250 7.990 8.180 666,901 -0.02(-0.24%)
Jun 24, 2011 8.080 8.240 8.030 8.200 1,758,213 +0.14(+1.74%)
Jun 23, 2011 8.070 8.110 7.750 8.060 568,468 +0.05(+0.62%)
Jun 22, 2011 7.810 8.110 7.710 8.010 608,903 +0.12(+1.52%)
Jun 21, 2011 7.770 7.960 7.720 7.890 652,832 +0.20(+2.60%)
Jun 20, 2011 7.629 7.900 7.600 7.690 461,948 -0.08(-1.03%)
Jun 17, 2011 7.450 7.780 7.450 7.770 879,077 +0.38(+5.14%)
Jun 16, 2011 7.360 7.530 7.300 7.390 418,538 +0.03(+0.41%)
Jun 15, 2011 7.340 7.780 7.210 7.360 919,088 -0.08(-1.08%)
Jun 14, 2011 7.290 7.470 7.230 7.440 419,378 +0.21(+2.90%)
Jun 13, 2011 7.220 7.390 7.090 7.230 418,964 +0.06(+0.84%)
Jun 10, 2011 7.280 7.460 7.050 7.170 564,827 -0.17(-2.32%)
Jun 09, 2011 7.150 7.350 7.050 7.340 487,578 +0.21(+2.95%)
Jun 08, 2011 7.130 7.220 7.000 7.130 565,652 -0.05(-0.70%)
Jun 07, 2011 7.300 7.300 7.090 7.180 337,474 +0.10(+1.41%)
Jun 06, 2011 7.110 7.160 7.020 7.080 328,910 -0.04(-0.56%)
Jun 03, 2011 7.100 7.260 7.060 7.120 368,962 +0.07(+0.99%)
May 24, 2011 7.210 7.250 7.030 7.050 314,730 -0.15(-2.08%)
May 23, 2011 7.040 7.340 6.980 7.200 476,684 -0.02(-0.28%)
May 20, 2011 7.000 7.270 7.000 7.220 411,895 +0.17(+2.48%)
May 19, 2011 7.280 7.390 6.970 7.045 681,519 -0.16(-2.15%)
May 18, 2011 7.200 7.230 7.040 7.200 380,272 +0.05(+0.70%)
May 17, 2011 7.040 7.220 7.030 7.150 454,487 +0.03(+0.42%)
May 16, 2011 7.100 7.190 7.030 7.120 529,134 +0.00(+0.00%)
May 13, 2011 7.210 7.360 7.100 7.120 360,243 -0.08(-1.11%)
May 12, 2011 7.440 7.440 7.070 7.200 969,111 -0.29(-3.87%)
May 11, 2011 7.680 7.730 7.430 7.490 340,546 -0.21(-2.73%)
May 10, 2011 7.560 7.800 7.530 7.700 950,717 +0.21(+2.80%)
May 09, 2011 7.450 7.590 7.410 7.490 300,699 -0.01(-0.13%)
May 06, 2011 7.490 7.650 7.395 7.500 398,191 +0.13(+1.76%)
May 05, 2011 7.300 7.490 7.210 7.370 747,052 +0.01(+0.14%)
May 04, 2011 7.690 7.720 7.240 7.360 872,215 -0.28(-3.66%)
May 03, 2011 8.000 8.070 7.360 7.640 1,081,878 -0.42(-5.21%)
May 02, 2011 8.051 8.280 7.970 8.060 654,031 +0.05(+0.62%)
Apr 29, 2011 7.640 8.050 7.610 8.010 1,019,755 +0.39(+5.12%)
Apr 28, 2011 7.450 7.710 7.440 7.620 842,650 +0.22(+2.97%)
Apr 27, 2011 7.480 7.560 7.290 7.400 337,944 -0.08(-1.07%)
Apr 26, 2011 7.700 7.700 7.440 7.480 424,860 -0.16(-2.09%)
Apr 25, 2011 7.635 7.750 7.540 7.640 736,570 +0.04(+0.53%)
Apr 21, 2011 7.600 7.870 7.510 7.600 588,087 +0.03(+0.40%)
Apr 20, 2011 7.430 7.600 7.380 7.570 837,534 +0.27(+3.70%)
Apr 19, 2011 7.410 7.550 7.250 7.300 389,807 -0.03(-0.41%)
Apr 18, 2011 7.740 7.740 7.250 7.330 730,335 -0.43(-5.54%)
Apr 15, 2011 7.310 7.776 7.301 7.760 1,159,628 +0.50(+6.89%)
Apr 14, 2011 7.270 7.350 7.200 7.260 252,181 -0.07(-0.95%)
Apr 13, 2011 7.100 7.330 7.090 7.330 547,370 +0.28(+3.97%)
Apr 12, 2011 6.970 7.170 6.870 7.050 476,377 +0.04(+0.57%)
Apr 11, 2011 7.040 7.110 6.970 7.010 444,399 -0.05(-0.71%)
Apr 08, 2011 7.150 7.180 7.050 7.060 398,208 -0.03(-0.42%)
Apr 07, 2011 7.160 7.170 7.000 7.090 619,832 -0.07(-0.98%)
Apr 06, 2011 7.350 7.400 7.050 7.160 884,725 -0.15(-2.05%)
Apr 05, 2011 7.450 7.470 7.300 7.310 882,464 -0.11(-1.48%)
Apr 04, 2011 7.300 7.700 7.230 7.420 828,951 +0.12(+1.64%)
Apr 01, 2011 7.370 7.390 7.220 7.300 752,803 -0.04(-0.54%)
Mar 31, 2011 7.200 7.370 6.960 7.340 1,099,966 +0.14(+1.94%)
Mar 30, 2011 6.690 7.250 6.690 7.200 1,588,835 +0.53(+7.95%)
Mar 29, 2011 6.460 6.670 6.360 6.670 939,677 +0.23(+3.57%)
Mar 28, 2011 6.140 6.530 6.090 6.440 1,165,530 +0.30(+4.89%)
Mar 25, 2011 5.970 6.300 5.940 6.140 799,889 +0.15(+2.50%)
Mar 24, 2011 5.960 6.000 5.800 5.990 320,406 +0.08(+1.35%)
Mar 23, 2011 5.880 5.980 5.760 5.910 481,538 +0.03(+0.51%)
Mar 22, 2011 5.890 5.920 5.800 5.880 301,039 -0.02(-0.34%)
Mar 21, 2011 5.680 5.900 5.590 5.900 522,853 +0.20(+3.51%)
Mar 18, 2011 5.790 5.860 5.670 5.700 381,726 +0.00(+0.00%)
Mar 17, 2011 5.670 5.900 5.608 5.700 1,281,031 +0.14(+2.52%)
Mar 16, 2011 5.440 5.660 5.440 5.560 548,614 +0.09(+1.65%)
Mar 15, 2011 5.340 5.550 5.260 5.470 551,299 +0.03(+0.55%)
Mar 14, 2011 5.240 5.540 5.240 5.440 495,343 +0.12(+2.26%)
Mar 11, 2011 5.080 5.360 5.080 5.320 441,934 +0.03(+0.57%)
Mar 10, 2011 5.480 5.480 5.290 5.290 367,136 -0.24(-4.34%)
Mar 09, 2011 5.460 5.590 5.280 5.530 819,854 +0.08(+1.47%)
Mar 08, 2011 5.410 5.480 5.310 5.450 463,735 +0.02(+0.37%)
Mar 07, 2011 5.500 5.560 5.250 5.430 345,557 -0.01(-0.18%)
Mar 04, 2011 5.500 5.550 5.430 5.440 512,841 +0.00(+0.00%)
Mar 03, 2011 5.560 5.560 5.370 5.440 373,342 -0.04(-0.73%)
Mar 02, 2011 5.320 5.520 5.200 5.480 788,962 +0.18(+3.40%)
Mar 01, 2011 5.650 5.740 5.260 5.300 665,003 -0.13(-2.39%)
Feb 28, 2011 5.470 5.580 5.320 5.430 567,171 +0.01(+0.18%)
Feb 25, 2011 5.160 5.500 5.150 5.420 859,608 +0.31(+6.07%)
Feb 24, 2011 4.960 5.200 4.910 5.110 656,809 +0.14(+2.82%)
Feb 23, 2011 5.190 5.290 4.970 4.970 1,066,596 -0.21(-4.05%)
Feb 22, 2011 5.500 5.514 5.150 5.180 1,293,900 -0.40(-7.09%)
Feb 18, 2011 5.580 5.730 5.510 5.575 720,637 -0.04(-0.62%)
Feb 17, 2011 5.700 5.720 5.570 5.610 480,149 -0.12(-2.09%)
Feb 16, 2011 5.920 5.960 5.710 5.730 717,376 -0.14(-2.39%)
Feb 15, 2011 6.220 6.300 5.840 5.870 730,886 -0.40(-6.38%)
Feb 14, 2011 6.240 6.320 6.190 6.270 495,744 +0.04(+0.64%)
Feb 11, 2011 6.120 6.300 6.000 6.230 676,026 +0.08(+1.30%)
Feb 10, 2011 6.050 6.360 6.040 6.150 598,870 +0.07(+1.15%)
Feb 09, 2011 6.080 6.200 6.050 6.080 327,922 -0.11(-1.78%)
Feb 08, 2011 5.850 6.250 5.840 6.190 512,993 +0.32(+5.45%)
Feb 07, 2011 5.680 5.980 5.550 5.870 452,047 +0.21(+3.71%)
Feb 04, 2011 5.660 5.770 5.600 5.660 417,519 -0.03(-0.57%)
Feb 03, 2011 5.740 5.780 5.640 5.692 323,413 -0.04(-0.65%)
Feb 02, 2011 5.840 5.870 5.620 5.730 480,997 -0.14(-2.39%)
Feb 01, 2011 5.660 5.920 5.600 5.870 665,951 +0.23(+4.08%)
Jan 31, 2011 5.680 5.731 5.540 5.640 664,896 +0.03(+0.53%)
Jan 28, 2011 5.850 5.850 5.550 5.610 660,068 -0.20(-3.44%)
Jan 27, 2011 5.690 5.920 5.650 5.810 362,815 +0.08(+1.40%)
Jan 26, 2011 5.590 5.730 5.550 5.730 572,411 +0.15(+2.69%)
Jan 25, 2011 5.730 5.740 5.560 5.580 773,431 -0.15(-2.62%)
Jan 24, 2011 6.000 6.008 5.730 5.730 715,374 -0.27(-4.50%)
Jan 21, 2011 6.030 6.090 5.880 6.000 450,576 +0.01(+0.13%)
Jan 20, 2011 6.150 6.180 5.890 5.992 572,247 -0.20(-3.19%)
Jan 19, 2011 6.260 6.276 6.090 6.190 881,760 -0.09(-1.43%)
Jan 18, 2011 6.280 6.380 6.150 6.280 457,449 +0.01(+0.16%)
Jan 14, 2011 6.310 6.430 6.250 6.270 544,506 -0.06(-0.95%)
Jan 13, 2011 6.380 6.550 6.320 6.330 584,050 -0.04(-0.63%)
Jan 12, 2011 6.700 6.720 6.290 6.370 1,080,163 -0.27(-4.07%)
Jan 11, 2011 6.090 6.650 6.080 6.640 1,168,810 +0.58(+9.62%)
Jan 10, 2011 6.010 6.160 5.980 6.058 397,147 -0.00(-0.04%)
Jan 07, 2011 6.050 6.160 5.980 6.060 483,655 +0.01(+0.21%)
Jan 06, 2011 6.150 6.240 5.970 6.048 361,213 -0.09(-1.51%)
Jan 05, 2011 6.000 6.170 5.920 6.140 433,486 +0.14(+2.42%)
Jan 04, 2011 6.180 6.190 5.940 5.995 582,017 -0.18(-2.99%)
Jan 03, 2011 6.060 6.275 6.020 6.180 551,804 +0.20(+3.34%)
Dec 31, 2010 6.120 6.150 5.950 5.980 628,765 -0.17(-2.76%)
Dec 30, 2010 6.310 6.350 6.150 6.150 420,068 -0.14(-2.23%)
Dec 29, 2010 6.230 6.460 6.150 6.290 420,241 +0.05(+0.80%)
Dec 28, 2010 6.510 6.520 6.230 6.240 608,333 -0.28(-4.29%)
Dec 27, 2010 6.590 6.590 6.410 6.520 408,083 +0.03(+0.54%)
Dec 23, 2010 6.530 6.600 6.400 6.485 332,175 -0.02(-0.38%)
Dec 22, 2010 6.420 6.570 6.320 6.510 534,618 +0.09(+1.40%)
Dec 21, 2010 6.370 6.520 6.230 6.420 740,998 +0.14(+2.23%)
Dec 20, 2010 6.100 6.378 5.980 6.280 777,811 +0.22(+3.63%)
Dec 17, 2010 5.980 6.110 5.880 6.060 2,459,282 +0.11(+1.85%)
Dec 16, 2010 5.800 5.960 5.660 5.950 704,325 +0.18(+3.12%)
Dec 15, 2010 5.750 6.090 5.685 5.770 1,138,418 +0.05(+0.87%)
Dec 14, 2010 5.540 5.730 5.510 5.720 730,558 +0.28(+5.15%)
Dec 13, 2010 5.720 5.740 5.400 5.440 862,356 -0.27(-4.73%)
Dec 10, 2010 5.470 5.730 5.426 5.710 756,805 +0.21(+3.82%)
Dec 09, 2010 5.430 5.530 5.370 5.500 574,898 +0.07(+1.29%)
Dec 08, 2010 5.400 5.540 5.340 5.430 552,190 +0.03(+0.56%)
Dec 07, 2010 5.480 5.560 5.390 5.400 836,256 +0.02(+0.37%)
Dec 06, 2010 5.560 5.630 5.320 5.380 1,299,084 -0.17(-3.06%)
Dec 03, 2010 5.840 5.920 5.460 5.550 1,628,542 -0.30(-5.13%)
Dec 02, 2010 6.080 6.130 5.780 5.850 750,444 -0.20(-3.31%)
Dec 01, 2010 6.000 6.130 5.980 6.050 834,298 +0.11(+1.85%)
Nov 30, 2010 5.810 5.940 5.740 5.940 698,639 +0.11(+1.89%)
Nov 29, 2010 5.850 5.920 5.700 5.830 600,099 +0.07(+1.22%)
Nov 26, 2010 5.840 5.950 5.750 5.760 265,165 -0.12(-2.04%)
Nov 24, 2010 5.640 5.880 5.880 5.880 1,235,019 +0.37(+6.72%)
Nov 23, 2010 5.650 5.800 5.480 5.510 966,520 -0.18(-3.16%)
Nov 22, 2010 5.980 5.990 5.670 5.690 1,368,488 -0.33(-5.48%)
Nov 19, 2010 6.110 6.150 5.960 6.020 1,044,902 -0.13(-2.11%)
Nov 18, 2010 6.160 6.210 6.080 6.150 1,073,406 +0.08(+1.32%)
Nov 17, 2010 6.080 6.270 6.016 6.070 837,817 +0.02(+0.33%)
Nov 16, 2010 6.320 6.320 5.970 6.050 1,094,583 -0.22(-3.51%)
Nov 15, 2010 6.000 6.325 5.980 6.270 1,140,226 +0.28(+4.67%)
Nov 12, 2010 6.150 6.160 5.880 5.990 1,252,021 -0.16(-2.60%)
Nov 11, 2010 6.160 6.270 6.010 6.150 1,297,587 -0.09(-1.44%)
Nov 10, 2010 6.310 6.360 6.090 6.240 1,600,632 -0.03(-0.48%)
Nov 09, 2010 6.330 6.340 6.250 6.270 1,105,686 -0.06(-0.95%)
Nov 08, 2010 6.550 6.555 6.270 6.330 1,654,874 -0.19(-2.91%)
Nov 05, 2010 6.290 6.580 6.270 6.520 2,313,623 +0.15(+2.35%)
Nov 04, 2010 6.200 6.390 6.150 6.370 5,361,095 +0.26(+4.26%)
Nov 03, 2010 6.100 6.350 6.060 6.110 1,593,858 -0.14(-2.24%)
Nov 02, 2010 6.300 6.445 6.050 6.250 2,351,584 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback