Financial News

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2011 2.955 3.000 2.820 2.830 33,312,692 -0.25(-8.12%)
Sep 29, 2011 3.160 3.190 2.980 3.080 22,517,734 +0.06(+1.99%)
Sep 28, 2011 3.185 3.200 2.990 3.020 17,066,660 -0.11(-3.51%)
Sep 27, 2011 3.125 3.210 3.090 3.130 24,909,908 +0.13(+4.33%)
Sep 26, 2011 2.960 3.000 2.870 3.000 11,512,946 +0.09(+3.09%)
Sep 23, 2011 2.850 2.940 2.845 2.910 13,796,373 +0.03(+1.04%)
Sep 22, 2011 2.960 2.990 2.830 2.880 25,963,872 -0.23(-7.40%)
Sep 21, 2011 3.200 3.260 3.100 3.110 17,832,847 -0.01(-0.32%)
Sep 20, 2011 3.195 3.210 3.120 3.120 13,735,893 -0.03(-0.95%)
Sep 19, 2011 3.080 3.170 3.045 3.150 16,977,542 -0.08(-2.48%)
Sep 16, 2011 3.300 3.310 3.150 3.230 18,177,029 -0.09(-2.71%)
Sep 15, 2011 3.350 3.370 3.230 3.320 28,213,024 +0.12(+3.75%)
Sep 14, 2011 3.065 3.260 3.005 3.200 29,612,345 +0.13(+4.23%)
Sep 13, 2011 3.030 3.090 2.990 3.070 28,813,610 +0.05(+1.66%)
Sep 12, 2011 2.980 3.060 2.920 3.020 29,691,094 -0.09(-2.89%)
Sep 09, 2011 3.125 3.240 3.080 3.110 31,216,330 -0.20(-6.04%)
Sep 08, 2011 3.340 3.420 3.280 3.310 15,479,721 -0.10(-2.93%)
Sep 07, 2011 3.320 3.410 3.310 3.410 12,689,958 +0.14(+4.28%)
Sep 06, 2011 3.160 3.280 3.140 3.270 21,533,686 -0.24(-6.84%)
Sep 02, 2011 3.640 3.660 3.470 3.510 18,583,229 -0.17(-4.62%)
Sep 01, 2011 3.690 3.830 3.670 3.680 39,647,903 +0.02(+0.55%)
Aug 31, 2011 3.720 3.760 3.600 3.660 26,885,174 +0.02(+0.55%)
Aug 30, 2011 3.600 3.660 3.540 3.640 16,402,495 +0.02(+0.55%)
Aug 29, 2011 3.540 3.640 3.520 3.620 13,463,741 +0.16(+4.62%)
Aug 26, 2011 3.290 3.480 3.260 3.460 16,491,114 +0.17(+5.17%)
Aug 25, 2011 3.405 3.440 3.260 3.290 24,646,490 -0.17(-4.91%)
Aug 24, 2011 3.530 3.580 3.410 3.460 21,493,430 -0.06(-1.70%)
Aug 23, 2011 3.380 3.520 3.360 3.520 12,176,419 +0.19(+5.71%)
Aug 22, 2011 3.440 3.450 3.290 3.330 21,300,312 +0.00(+0.00%)
Aug 19, 2011 3.360 3.510 3.290 3.330 29,971,375 -0.07(-2.06%)
Aug 18, 2011 3.510 3.520 3.350 3.400 26,096,591 -0.30(-8.11%)
Aug 17, 2011 3.820 3.850 3.671 3.700 24,262,806 -0.08(-2.12%)
Aug 16, 2011 3.830 3.920 3.730 3.780 27,985,620 -0.06(-1.56%)
Aug 15, 2011 3.890 3.910 3.740 3.840 25,026,372 +0.14(+3.78%)
Aug 12, 2011 3.680 3.775 3.610 3.700 28,164,986 +0.22(+6.32%)
Aug 11, 2011 3.260 3.520 3.210 3.480 34,030,444 +0.31(+9.78%)
Aug 10, 2011 3.310 3.320 3.150 3.170 36,439,015 -0.28(-8.12%)
Aug 09, 2011 3.170 3.450 3.220 3.450 29,879,215 +0.37(+12.01%)
Aug 08, 2011 3.170 3.250 3.000 3.080 32,219,677 -0.49(-13.73%)
Aug 05, 2011 3.680 3.710 3.330 3.570 31,596,087 +0.30(+9.17%)
Aug 04, 2011 3.470 3.480 3.260 3.270 34,475,765 -0.37(-10.16%)
Aug 03, 2011 3.530 3.700 3.500 3.640 67,017,763 +0.11(+3.12%)
Aug 02, 2011 3.710 3.770 3.480 3.530 67,807,615 -0.25(-6.61%)
Aug 01, 2011 3.900 3.920 3.680 3.780 63,124,554 -0.27(-6.67%)
Jul 29, 2011 3.870 4.180 3.840 4.050 50,779,440 +0.14(+3.58%)
Jul 28, 2011 4.180 4.190 3.840 3.910 130,726,095 -1.00(-20.37%)
Jul 27, 2011 4.880 4.970 4.820 4.910 50,403,644 -0.32(-6.12%)
Jul 26, 2011 5.190 5.270 5.140 5.230 25,719,682 +0.09(+1.75%)
Jul 25, 2011 5.180 5.190 5.120 5.140 8,216,372 -0.05(-0.96%)
Jul 22, 2011 5.260 5.260 5.100 5.190 30,196,135 -0.01(-0.19%)
Jul 21, 2011 5.100 5.250 5.060 5.200 28,996,897 +0.06(+1.17%)
Jul 20, 2011 5.220 5.230 5.100 5.140 21,718,430 -0.03(-0.58%)
Jul 19, 2011 5.030 5.195 5.030 5.170 24,478,853 +0.32(+6.60%)
Jul 18, 2011 4.930 4.970 4.780 4.850 33,223,846 -0.24(-4.72%)
Jul 15, 2011 5.170 5.200 5.020 5.090 26,675,523 +0.01(+0.20%)
Jul 14, 2011 5.220 5.280 5.000 5.080 34,053,822 -0.18(-3.42%)
Jul 13, 2011 5.320 5.430 5.240 5.260 28,593,941 -0.10(-1.87%)
Jul 12, 2011 5.460 5.480 5.350 5.360 27,549,958 -0.22(-3.94%)
Jul 11, 2011 5.635 5.690 5.560 5.580 21,881,078 -0.30(-5.10%)
Jul 08, 2011 5.900 5.930 5.800 5.880 18,136,054 -0.16(-2.65%)
Jul 07, 2011 5.960 6.050 5.930 6.040 20,543,459 +0.20(+3.42%)
Jul 06, 2011 5.905 5.939 5.830 5.840 25,279,210 -0.08(-1.35%)
Jul 05, 2011 5.870 5.975 5.830 5.920 27,262,098 +0.04(+0.68%)
Jul 01, 2011 5.770 5.880 5.760 5.880 16,230,696 +0.11(+1.91%)
Jun 30, 2011 5.780 5.830 5.740 5.770 28,511,698 +0.01(+0.17%)
Jun 29, 2011 5.745 5.760 5.665 5.760 24,726,635 +0.12(+2.13%)
Jun 28, 2011 5.610 5.700 5.590 5.640 20,592,739 +0.20(+3.68%)
Jun 27, 2011 5.350 5.520 5.340 5.440 30,494,321 +0.25(+4.82%)
Jun 24, 2011 5.300 5.320 5.140 5.190 11,773,644 -0.14(-2.63%)
Jun 23, 2011 5.170 5.340 5.130 5.330 26,725,646 -0.03(-0.56%)
Jun 22, 2011 5.470 5.480 5.330 5.360 20,221,812 -0.04(-0.74%)
Jun 21, 2011 5.325 5.410 5.310 5.400 34,178,173 +0.19(+3.65%)
Jun 20, 2011 5.170 5.210 5.140 5.210 30,003,205 +0.07(+1.36%)
Jun 17, 2011 5.220 5.220 5.080 5.140 27,072,144 +0.08(+1.58%)
Jun 16, 2011 5.130 5.170 4.970 5.060 29,758,581 -0.12(-2.32%)
Jun 15, 2011 5.235 5.308 5.150 5.180 14,020,170 -0.22(-4.07%)
Jun 14, 2011 5.345 5.430 5.330 5.400 16,642,676 +0.25(+4.85%)
Jun 13, 2011 5.210 5.255 5.080 5.150 18,465,241 -0.07(-1.34%)
Jun 10, 2011 5.340 5.370 5.200 5.220 18,270,840 -0.14(-2.61%)
Jun 09, 2011 5.280 5.390 5.250 5.360 21,878,524 +0.10(+1.90%)
Jun 08, 2011 5.430 5.450 5.170 5.260 51,864,817 -0.28(-5.05%)
Jun 07, 2011 5.570 5.615 5.500 5.540 14,438,356 +0.07(+1.28%)
Jun 06, 2011 5.510 5.590 5.470 5.470 25,713,304 -0.18(-3.19%)
Jun 03, 2011 5.480 5.690 5.470 5.650 21,079,563 +0.12(+2.17%)
May 24, 2011 5.550 5.630 5.500 5.530 28,706,344 -0.09(-1.60%)
May 23, 2011 5.540 5.660 5.510 5.620 38,809,625 -0.18(-3.10%)
May 20, 2011 5.860 5.880 5.760 5.800 11,996,110 -0.04(-0.68%)
May 19, 2011 5.880 5.900 5.765 5.840 18,505,654 -0.10(-1.68%)
May 18, 2011 5.780 5.965 5.740 5.940 30,840,016 +0.21(+3.66%)
May 17, 2011 5.810 5.845 5.670 5.730 49,962,768 -0.19(-3.21%)
May 16, 2011 6.000 6.060 5.900 5.920 20,186,192 -0.18(-2.95%)
May 13, 2011 6.120 6.200 6.070 6.100 21,282,362 -0.18(-2.87%)
May 12, 2011 6.140 6.330 6.060 6.280 24,147,780 +0.15(+2.45%)
May 11, 2011 6.290 6.290 6.100 6.130 18,956,275 -0.19(-3.01%)
May 10, 2011 6.290 6.380 6.260 6.320 20,613,971 -0.03(-0.47%)
May 09, 2011 6.220 6.350 6.195 6.350 27,854,444 +0.28(+4.61%)
May 06, 2011 6.000 6.200 5.930 6.070 88,382,879 -0.19(-3.04%)
May 05, 2011 6.275 6.440 6.210 6.260 31,607,518 +0.06(+0.97%)
May 04, 2011 6.390 6.410 6.100 6.200 64,722,140 -0.32(-4.91%)
May 03, 2011 6.520 6.560 6.400 6.520 34,638,058 -0.02(-0.31%)
May 02, 2011 6.525 6.540 6.510 6.540 22,696,909 +0.00(+0.00%)
Apr 29, 2011 6.460 6.570 6.400 6.540 20,024,137 +0.09(+1.40%)
Apr 28, 2011 6.410 6.570 6.410 6.450 26,514,413 -0.06(-0.92%)
Apr 27, 2011 6.500 6.540 6.350 6.510 35,424,255 +0.19(+3.01%)
Apr 26, 2011 6.300 6.370 6.270 6.320 23,228,000 +0.10(+1.61%)
Apr 25, 2011 6.310 6.350 6.185 6.220 16,972,631 +0.08(+1.30%)
Apr 21, 2011 6.150 6.210 6.030 6.140 25,369,884 +0.05(+0.82%)
Apr 20, 2011 6.040 6.210 6.010 6.090 31,737,687 +0.33(+5.73%)
Apr 19, 2011 5.770 5.800 5.660 5.760 16,783,685 +0.06(+1.05%)
Apr 18, 2011 5.750 5.860 5.640 5.700 36,735,291 -0.26(-4.36%)
Apr 15, 2011 5.910 5.980 5.900 5.960 23,021,591 -0.02(-0.33%)
Apr 14, 2011 5.950 6.050 5.920 5.980 52,207,337 -0.08(-1.32%)
Apr 13, 2011 5.750 6.140 5.700 6.060 77,673,870 +0.42(+7.45%)
Apr 12, 2011 5.585 5.690 5.420 5.640 40,933,989 +0.04(+0.71%)
Apr 11, 2011 5.700 5.740 5.560 5.600 28,788,441 -0.13(-2.27%)
Apr 08, 2011 5.810 5.820 5.650 5.730 18,739,657 +0.01(+0.17%)
Apr 07, 2011 5.770 5.830 5.690 5.720 14,341,364 -0.08(-1.38%)
Apr 06, 2011 5.850 5.890 5.740 5.800 23,289,812 -0.13(-2.19%)
Apr 05, 2011 5.830 5.930 5.770 5.930 24,517,848 +0.11(+1.89%)
Apr 04, 2011 5.910 5.910 5.800 5.820 18,604,268 +0.00(+0.00%)
Apr 01, 2011 5.880 5.900 5.790 5.820 30,592,552 +0.01(+0.17%)
Mar 31, 2011 5.690 5.880 5.680 5.810 41,111,532 +0.09(+1.57%)
Mar 30, 2011 5.720 5.720 5.720 5.720 20,752,528 -0.06(-1.04%)
Mar 29, 2011 5.720 5.810 5.670 5.780 35,962,767 -0.03(-0.52%)
Mar 28, 2011 5.760 5.870 5.730 5.810 65,697,639 +0.47(+8.80%)
Mar 25, 2011 5.350 5.410 5.260 5.340 26,106,789 +0.01(+0.19%)
Mar 24, 2011 5.200 5.390 5.140 5.330 36,903,136 +0.19(+3.70%)
Mar 23, 2011 5.100 5.160 5.050 5.140 26,117,138 +0.04(+0.78%)
Mar 22, 2011 5.200 5.230 5.100 5.100 38,973,453 -0.16(-3.04%)
Mar 21, 2011 5.247 5.300 5.210 5.260 25,764,383 +0.19(+3.75%)
Mar 18, 2011 5.180 5.199 5.040 5.070 19,816,139 +0.02(+0.40%)
Mar 17, 2011 5.190 5.200 4.970 5.050 30,824,247 +0.04(+0.80%)
Mar 16, 2011 5.185 5.290 4.960 5.010 42,256,848 -0.19(-3.65%)
Mar 15, 2011 5.240 5.310 5.200 5.200 50,233,780 -0.11(-2.07%)
Mar 14, 2011 5.290 5.380 5.230 5.310 25,277,168 -0.02(-0.38%)
Mar 11, 2011 5.100 5.380 5.100 5.330 27,154,587 +0.19(+3.70%)
Mar 10, 2011 5.290 5.320 5.120 5.140 42,454,254 -0.18(-3.38%)
Mar 09, 2011 5.520 5.490 5.270 5.320 55,698,981 -0.20(-3.62%)
Mar 08, 2011 5.510 5.610 5.420 5.520 32,438,504 -0.03(-0.54%)
Mar 07, 2011 5.640 5.790 5.410 5.550 49,744,658 -0.11(-1.94%)
Mar 04, 2011 5.300 5.700 5.290 5.660 68,044,838 +0.29(+5.40%)
Mar 03, 2011 5.250 5.450 5.290 5.370 92,705,818 +0.12(+2.29%)
Mar 02, 2011 4.780 5.260 4.770 5.250 92,410,360 +0.53(+11.23%)
Mar 01, 2011 4.870 4.920 4.700 4.720 38,973,693 -0.18(-3.67%)
Feb 28, 2011 4.945 4.990 4.830 4.900 26,455,127 +0.05(+1.03%)
Feb 25, 2011 4.785 4.900 4.750 4.850 49,910,235 +0.21(+4.53%)
Feb 24, 2011 4.620 4.700 4.540 4.640 59,717,307 -0.03(-0.64%)
Feb 23, 2011 4.810 4.880 4.630 4.670 60,744,844 -0.08(-1.68%)
Feb 22, 2011 4.830 4.900 4.740 4.750 41,531,680 -0.25(-5.00%)
Feb 18, 2011 4.990 5.090 4.980 5.000 63,254,134 -0.01(-0.20%)
Feb 17, 2011 4.900 5.140 4.890 5.010 57,691,380 +0.11(+2.24%)
Feb 16, 2011 4.650 4.920 4.640 4.900 66,149,787 +0.41(+9.13%)
Feb 15, 2011 4.600 4.630 4.470 4.490 55,913,540 -0.12(-2.60%)
Feb 14, 2011 4.690 4.810 4.600 4.610 45,183,472 -0.08(-1.71%)
Feb 11, 2011 4.400 4.790 4.390 4.690 85,863,757 +0.21(+4.69%)
Feb 10, 2011 4.190 4.490 4.160 4.480 121,385,622 +0.92(+25.84%)
Feb 09, 2011 3.570 3.640 3.515 3.560 29,560,587 -0.01(-0.28%)
Feb 08, 2011 3.500 3.620 3.460 3.570 37,905,596 +0.11(+3.18%)
Feb 07, 2011 3.440 3.510 3.420 3.460 18,881,706 +0.04(+1.17%)
Feb 04, 2011 3.355 3.430 3.320 3.420 32,602,813 +0.15(+4.59%)
Feb 03, 2011 3.370 3.380 3.240 3.270 61,358,749 -0.16(-4.66%)
Feb 02, 2011 3.480 3.500 3.420 3.430 20,428,926 +0.00(+0.00%)
Feb 01, 2011 3.405 3.450 3.380 3.430 12,044,043 +0.12(+3.63%)
Jan 31, 2011 3.360 3.360 3.290 3.310 13,183,459 +0.00(+0.00%)
Jan 28, 2011 3.430 3.440 3.300 3.310 14,035,291 -0.12(-3.50%)
Jan 27, 2011 3.420 3.450 3.390 3.430 17,003,374 +0.03(+0.88%)
Jan 26, 2011 3.380 3.400 3.340 3.400 11,745,038 +0.09(+2.72%)
Jan 25, 2011 3.330 3.330 3.250 3.310 12,301,073 +0.05(+1.53%)
Jan 24, 2011 3.220 3.270 3.220 3.260 19,822,749 +0.03(+0.93%)
Jan 21, 2011 3.265 3.310 3.220 3.230 10,536,365 -0.01(-0.31%)
Jan 20, 2011 3.245 3.260 3.210 3.240 17,198,017 +0.01(+0.31%)
Jan 19, 2011 3.320 3.340 3.210 3.230 15,231,626 -0.09(-2.71%)
Jan 18, 2011 3.330 3.340 3.280 3.320 32,600,970 +0.00(+0.00%)
Jan 14, 2011 3.290 3.320 3.260 3.320 24,813,828 +0.08(+2.47%)
Jan 13, 2011 3.270 3.280 3.210 3.240 14,930,829 -0.02(-0.61%)
Jan 12, 2011 3.140 3.260 3.120 3.260 31,729,063 +0.19(+6.19%)
Jan 11, 2011 2.990 3.080 2.990 3.070 16,601,657 +0.10(+3.37%)
Jan 10, 2011 2.910 2.970 2.900 2.970 13,605,667 -0.01(-0.34%)
Jan 07, 2011 2.951 2.980 2.930 2.980 31,675,108 +0.01(+0.34%)
Jan 06, 2011 2.990 2.990 2.930 2.970 20,715,232 -0.03(-1.00%)
Jan 05, 2011 2.940 3.010 2.930 3.000 10,423,531 +0.02(+0.67%)
Jan 04, 2011 3.030 3.030 2.950 2.980 7,483,780 -0.03(-1.00%)
Jan 03, 2011 2.970 3.010 2.960 3.010 11,480,349 +0.05(+1.69%)
Dec 31, 2010 2.900 2.960 2.900 2.960 6,843,702 +0.03(+1.02%)
Dec 30, 2010 2.900 2.930 2.900 2.930 3,496,521 +0.02(+0.69%)
Dec 29, 2010 2.900 2.930 2.900 2.910 4,425,659 +0.01(+0.34%)
Dec 28, 2010 2.920 2.930 2.890 2.900 4,177,618 +0.04(+1.40%)
Dec 27, 2010 2.840 2.880 2.830 2.860 5,060,545 -0.03(-1.04%)
Dec 23, 2010 2.880 2.900 2.870 2.890 3,296,713 +0.01(+0.35%)
Dec 22, 2010 2.850 2.880 2.840 2.880 18,810,985 -0.06(-2.04%)
Dec 21, 2010 2.950 2.960 2.940 2.940 10,520,644 -0.05(-1.67%)
Dec 20, 2010 2.980 3.000 2.940 2.990 11,778,706 -0.01(-0.33%)
Dec 17, 2010 2.970 3.030 2.970 3.000 7,366,379 +0.00(+0.00%)
Dec 16, 2010 2.970 3.000 2.950 3.000 6,827,933 +0.01(+0.33%)
Dec 15, 2010 3.010 3.030 2.980 2.990 9,343,984 -0.08(-2.61%)
Dec 14, 2010 3.060 3.080 3.040 3.070 11,193,264 +0.01(+0.33%)
Dec 13, 2010 3.080 3.090 3.050 3.060 8,443,035 +0.01(+0.33%)
Dec 10, 2010 3.020 3.080 3.010 3.050 12,403,591 +0.05(+1.67%)
Dec 09, 2010 2.980 3.030 2.960 3.000 11,552,587 +0.03(+1.01%)
Dec 08, 2010 2.990 3.000 2.940 2.970 5,097,802 +0.02(+0.68%)
Dec 07, 2010 3.020 3.020 2.950 2.950 10,505,484 +0.02(+0.68%)
Dec 06, 2010 2.920 2.930 2.862 2.930 9,785,875 -0.02(-0.68%)
Dec 03, 2010 2.930 2.980 2.910 2.950 11,605,101 +0.11(+3.87%)
Dec 02, 2010 2.800 2.860 2.790 2.840 6,411,043 +0.05(+1.79%)
Dec 01, 2010 2.790 2.820 2.770 2.790 11,274,388 +0.05(+1.82%)
Nov 30, 2010 2.680 2.760 2.670 2.740 11,991,649 -0.03(-1.08%)
Nov 29, 2010 2.730 2.770 2.700 2.770 16,457,086 -0.07(-2.46%)
Nov 26, 2010 2.800 2.850 2.790 2.840 6,956,316 -0.09(-3.07%)
Nov 24, 2010 2.880 2.930 2.930 2.930 10,653,091 +0.15(+5.40%)
Nov 23, 2010 2.800 2.800 2.740 2.780 13,857,562 -0.05(-1.77%)
Nov 22, 2010 2.830 2.870 2.790 2.830 22,950,251 -0.09(-3.08%)
Nov 19, 2010 2.940 2.960 2.900 2.920 14,527,074 -0.02(-0.68%)
Nov 18, 2010 2.930 2.970 2.910 2.940 34,342,074 -0.03(-1.01%)
Nov 17, 2010 2.900 2.970 2.900 2.970 17,939,505 +0.04(+1.37%)
Nov 16, 2010 2.960 2.960 2.880 2.930 16,491,211 -0.02(-0.68%)
Nov 15, 2010 2.950 2.980 2.910 2.950 12,795,213 +0.01(+0.34%)
Nov 12, 2010 2.970 3.020 2.940 2.940 13,358,987 -0.08(-2.65%)
Nov 11, 2010 2.980 3.050 2.960 3.020 47,358,133 -0.12(-3.82%)
Nov 10, 2010 3.150 3.160 3.060 3.140 30,292,311 +0.05(+1.62%)
Nov 09, 2010 3.210 3.220 3.070 3.090 39,764,811 -0.11(-3.44%)
Nov 08, 2010 3.140 3.210 3.140 3.200 18,761,270 -0.08(-2.44%)
Nov 05, 2010 3.250 3.320 3.240 3.280 18,498,319 +0.03(+0.92%)
Nov 04, 2010 3.350 3.360 3.210 3.250 72,318,975 -0.32(-8.96%)
Nov 03, 2010 3.550 3.590 3.480 3.570 18,750,729 +0.05(+1.42%)
Nov 02, 2010 3.540 3.560 3.500 3.520 16,046,537 +0.09(+2.62%)
Nov 01, 2010 3.470 3.500 3.380 3.430 13,138,903 -0.05(-1.37%)
Oct 29, 2010 3.480 3.530 3.460 3.478 11,828,580 -0.01(-0.36%)
Oct 28, 2010 3.540 3.540 3.440 3.490 29,612,365 -0.05(-1.41%)
Oct 27, 2010 3.580 3.600 3.480 3.540 13,922,857 -0.12(-3.28%)
Oct 25, 2010 3.670 3.690 3.640 3.660 9,835,046 -56.34(-93.90%)
Oct 23, 2010 60.00 60.00 0.0100 60.00 400 +56.36(+1548.35%)
Oct 22, 2010 3.675 3.700 3.640 3.640 9,493,574 +0.04(+1.11%)
Oct 21, 2010 3.650 3.680 3.550 3.600 11,373,844 -0.03(-0.83%)
Oct 20, 2010 3.510 3.670 3.510 3.630 21,528,881 +0.13(+3.71%)
Oct 19, 2010 3.510 3.550 3.460 3.500 26,453,553 -0.19(-5.15%)
Oct 18, 2010 3.650 3.720 3.640 3.690 7,139,190 +0.02(+0.54%)
Oct 15, 2010 3.700 3.700 3.650 3.670 12,080,756 +0.00(+0.00%)
Oct 14, 2010 3.690 3.690 3.620 3.670 16,355,252 -0.01(-0.27%)
Oct 13, 2010 3.720 3.740 3.670 3.680 26,966,332 +0.07(+1.94%)
Oct 12, 2010 3.610 3.630 3.560 3.610 14,202,739 +0.01(+0.28%)
Oct 11, 2010 3.610 3.640 3.580 3.600 16,829,158 +0.03(+0.84%)
Oct 08, 2010 3.570 3.610 3.520 3.570 13,920,025 +0.04(+1.13%)
Oct 07, 2010 3.500 3.550 3.460 3.530 12,814,552 +0.04(+1.15%)
Oct 06, 2010 3.470 3.500 3.450 3.490 8,032,354 +0.03(+0.87%)
Oct 05, 2010 3.380 3.510 3.350 3.460 1,300 +0.15(+4.53%)
Oct 04, 2010 3.340 3.360 3.300 3.310 7,593,505 -0.10(-2.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback