Financial News

Farmers Natl Banc Cp (NQ: FMNB )

13.36 +0.21 (+1.60%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2011 3.223 3.223 3.208 3.223 2,001 +0.03(+0.94%)
Oct 28, 2011 3.193 3.193 3.193 3.193 2,995 +0.00(+0.00%)
Oct 27, 2011 3.193 3.193 3.185 3.193 4,344 +0.01(+0.24%)
Oct 26, 2011 3.170 3.218 3.170 3.185 5,523 -0.04(-1.16%)
Oct 25, 2011 3.223 3.223 3.223 3.223 372 +0.07(+2.14%)
Oct 24, 2011 3.223 3.223 3.148 3.155 8,810 -0.19(-5.61%)
Oct 21, 2011 3.388 3.560 3.185 3.343 145,730 -0.04(-1.33%)
Oct 20, 2011 3.388 3.388 3.313 3.388 1,400 +0.00(+0.00%)
Oct 19, 2011 3.433 3.545 3.388 3.388 7,100 +0.05(+1.57%)
Oct 18, 2011 3.440 3.515 3.335 3.335 14,514 -0.10(-2.84%)
Oct 17, 2011 3.380 3.440 3.380 3.433 1,067 +0.13(+3.85%)
Oct 14, 2011 3.422 3.523 3.305 3.305 5,019 -0.22(-6.37%)
Oct 13, 2011 3.485 3.530 3.485 3.530 418 +0.16(+4.67%)
Oct 12, 2011 3.500 3.500 3.373 3.373 2,039 +0.02(+0.69%)
Oct 11, 2011 3.350 3.350 3.350 3.350 414 -0.08(-2.42%)
Oct 10, 2011 3.538 3.538 3.335 3.433 1,499 -0.05(-1.51%)
Oct 07, 2011 3.298 3.538 3.298 3.485 4,477 +0.19(+5.68%)
Oct 06, 2011 3.298 3.298 3.298 3.298 266 +0.00(+0.00%)
Oct 05, 2011 3.305 3.320 3.260 3.298 23,968 -0.00(-0.00%)
Oct 04, 2011 3.298 3.298 3.298 3.298 1,998 -0.01(-0.45%)
Oct 03, 2011 3.545 3.545 3.313 3.313 2,146 -0.05(-1.42%)
Sep 30, 2011 3.373 3.373 3.304 3.360 3,562 +0.06(+1.90%)
Sep 29, 2011 3.313 3.313 3.298 3.298 400 +0.04(+1.15%)
Sep 28, 2011 3.268 3.268 3.260 3.260 533 +0.00(+0.00%)
Sep 27, 2011 3.215 3.365 3.118 3.260 1,643 +0.15(+4.67%)
Sep 26, 2011 3.163 3.163 3.111 3.115 1,200 -0.05(-1.52%)
Sep 23, 2011 3.163 3.163 3.163 3.163 400 +0.00(+0.00%)
Sep 22, 2011 3.111 3.223 3.036 3.163 22,958 -0.01(-0.47%)
Sep 21, 2011 3.448 3.448 3.163 3.178 34,015 -0.19(-5.78%)
Sep 20, 2011 3.410 3.448 3.373 3.373 4,494 +0.04(+1.12%)
Sep 19, 2011 3.410 3.410 3.335 3.335 4,401 -0.07(-2.20%)
Sep 16, 2011 3.523 3.545 3.410 3.410 17,200 -0.09(-2.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback