Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	14.62	14.63	14.12	14.29	212,612	-0.32(-2.22%)
Feb 25, 2010	14.65	14.74	14.19	14.62	415,645	-0.30(-1.98%)
Feb 24, 2010	14.87	15.23	14.80	14.91	284,558	+0.14(+0.93%)
Feb 23, 2010	15.25	15.35	14.56	14.77	317,867	-0.45(-2.97%)
Feb 22, 2010	15.28	15.44	15.19	15.23	470,059	+0.05(+0.32%)
Feb 19, 2010	15.26	15.31	15.06	15.18	464,966	-0.08(-0.52%)
Feb 18, 2010	15.17	15.30	14.91	15.26	403,995	+0.00(+0.00%)
Feb 17, 2010	15.50	15.50	15.03	15.26	409,836	-0.15(-0.96%)
Feb 16, 2010	15.64	15.74	14.79	15.40	1,455,217	+1.38(+9.82%)
Feb 12, 2010	13.44	14.03	14.03	14.03	387,477	+0.40(+2.96%)
Feb 11, 2010	13.31	13.76	13.13	13.62	271,868	+0.31(+2.29%)
Feb 10, 2010	13.22	13.38	13.12	13.32	244,854	+0.08(+0.59%)
Feb 09, 2010	13.29	13.55	12.97	13.24	318,507	+0.16(+1.20%)
Feb 08, 2010	13.19	13.36	13.00	13.08	172,420	-0.13(-0.97%)
Feb 05, 2010	13.15	13.28	12.85	13.21	311,314	+0.06(+0.45%)
Feb 04, 2010	13.54	13.66	12.85	13.15	409,186	-0.41(-3.05%)
Feb 03, 2010	13.62	13.99	13.29	13.56	338,614	-0.17(-1.22%)
Feb 02, 2010	13.09	13.83	13.00	13.73	508,407	+0.47(+3.56%)
Feb 01, 2010	12.95	13.27	12.76	13.26	353,104	+0.34(+2.67%)
Jan 29, 2010	13.37	13.63	12.78	12.91	585,617	-0.41(-3.10%)
Jan 28, 2010	14.05	14.06	13.11	13.33	719,430	-0.73(-5.18%)
Jan 27, 2010	14.19	14.66	13.84	14.06	315,397	-0.19(-1.31%)
Jan 26, 2010	14.38	14.70	14.13	14.24	303,966	-0.27(-1.83%)
Jan 25, 2010	14.54	14.60	14.16	14.51	379,416	+0.04(+0.27%)
Jan 22, 2010	14.75	15.06	13.88	14.47	909,736	-0.91(-5.89%)
Jan 21, 2010	15.38	15.69	14.96	15.38	451,148	+0.00(+0.00%)
Jan 20, 2010	15.50	15.50	15.22	15.38	324,012	-0.25(-1.58%)
Jan 19, 2010	15.44	15.76	15.37	15.62	558,884	+0.17(+1.08%)
Jan 15, 2010	16.09	15.45	15.45	15.45	468,040	-0.56(-3.50%)
Jan 14, 2010	15.80	16.08	15.70	16.01	502,934	+0.14(+0.87%)
Jan 13, 2010	15.93	16.02	15.75	15.88	624,485	-0.03(-0.19%)
Jan 12, 2010	15.85	16.06	15.68	15.91	473,738	+0.03(+0.19%)
Jan 11, 2010	16.14	16.32	15.78	15.88	637,778	-0.22(-1.35%)
Jan 08, 2010	16.00	16.28	15.86	16.09	536,018	+0.12(+0.74%)
Jan 07, 2010	16.41	16.47	15.76	15.98	714,083	-0.42(-2.58%)
Jan 06, 2010	15.48	16.56	15.48	16.40	690,714	+0.89(+5.71%)
Jan 05, 2010	15.37	15.57	15.19	15.51	380,343	+0.19(+1.22%)
Jan 04, 2010	15.06	15.55	14.97	15.33	612,243	+0.48(+3.25%)
Dec 31, 2009	14.59	14.84	14.84	14.84	359,030	+0.26(+1.75%)
Dec 30, 2009	14.36	14.76	14.29	14.59	247,309	+0.20(+1.37%)
Dec 29, 2009	14.24	14.43	14.22	14.39	164,081	+0.16(+1.11%)
Dec 28, 2009	14.54	14.54	14.04	14.23	301,604	-0.28(-1.90%)
Dec 24, 2009	14.72	14.73	14.38	14.51	126,120	-0.14(-0.94%)
Dec 23, 2009	14.52	14.79	14.33	14.65	615,390	+0.26(+1.78%)
Dec 22, 2009	13.99	14.77	13.92	14.39	1,170,912	+0.56(+4.06%)
Dec 21, 2009	13.28	14.04	13.23	13.83	872,728	+0.61(+4.62%)
Dec 18, 2009	12.40	13.23	12.30	13.22	1,111,552	+0.95(+7.79%)
Dec 17, 2009	12.10	12.41	12.04	12.26	956,103	+0.14(+1.14%)
Dec 16, 2009	12.04	12.31	12.02	12.13	340,098	+0.25(+2.07%)
Dec 15, 2009	12.05	12.11	11.81	11.88	698,265	-0.23(-1.87%)
Dec 14, 2009	12.15	12.51	12.02	12.11	576,570	-0.32(-2.61%)
Dec 11, 2009	12.25	12.45	12.02	12.43	334,303	+0.23(+1.85%)
Dec 10, 2009	12.36	12.48	12.07	12.21	292,356	-0.13(-1.04%)
Dec 09, 2009	12.44	12.44	12.16	12.33	355,802	-0.12(-0.95%)
Dec 08, 2009	12.40	12.46	12.11	12.45	651,742	-0.10(-0.78%)
Dec 07, 2009	12.11	12.59	12.06	12.55	538,426	+0.40(+3.32%)
Dec 04, 2009	11.87	12.23	11.77	12.15	366,320	+0.36(+3.09%)
Dec 03, 2009	11.36	11.86	11.19	11.78	430,926	+0.41(+3.64%)
Dec 02, 2009	10.97	11.59	10.94	11.37	235,075	+0.39(+3.59%)
Dec 01, 2009	10.84	11.07	10.63	10.98	387,751	+0.22(+2.01%)
Nov 30, 2009	11.04	11.06	10.55	10.76	262,333	-0.33(-3.02%)
Nov 27, 2009	11.04	11.33	11.00	11.09	76,430	-0.32(-2.85%)
Nov 25, 2009	11.57	11.61	11.33	11.42	73,304	-0.12(-1.02%)
Nov 24, 2009	11.59	11.75	11.32	11.54	90,963	-0.05(-0.42%)
Nov 23, 2009	11.50	11.82	11.48	11.59	207,836	+0.30(+2.62%)
Nov 20, 2009	11.47	11.67	11.21	11.29	179,169	-0.30(-2.55%)
Nov 19, 2009	12.01	12.01	11.30	11.59	181,929	-0.57(-4.70%)
Nov 18, 2009	12.25	12.32	11.88	12.16	139,451	-0.13(-1.04%)
Nov 17, 2009	12.27	12.53	12.20	12.28	115,022	-0.12(-0.95%)
Nov 16, 2009	11.94	12.50	11.91	12.40	178,939	+0.54(+4.56%)
Nov 13, 2009	11.62	11.90	11.48	11.86	104,409	+0.15(+1.26%)
Nov 12, 2009	12.17	12.33	11.65	11.71	140,849	-0.44(-3.64%)
Nov 11, 2009	12.10	12.37	11.92	12.16	178,206	+0.22(+1.81%)
Nov 10, 2009	11.61	12.16	11.58	11.94	423,147	+0.29(+2.45%)
Nov 09, 2009	11.43	11.66	11.38	11.65	610,442	+0.33(+2.96%)
Nov 06, 2009	11.12	11.43	11.09	11.32	440,743	+0.02(+0.17%)
Nov 05, 2009	11.11	11.48	11.05	11.30	289,606	+0.38(+3.52%)
Nov 04, 2009	11.27	11.33	10.86	10.92	311,645	-0.26(-2.29%)
Nov 03, 2009	11.73	11.96	11.09	11.17	757,574	-0.63(-5.34%)
Nov 02, 2009	12.10	12.21	11.70	11.80	193,985	-0.22(-1.80%)
Oct 30, 2009	12.12	12.27	11.96	12.02	355,264	-0.20(-1.61%)
Oct 29, 2009	12.23	12.53	12.06	12.22	275,791	+0.24(+1.97%)
Oct 28, 2009	12.57	12.63	11.61	11.98	594,820	-0.59(-4.70%)
Oct 27, 2009	12.78	12.95	12.32	12.57	355,225	-0.16(-1.24%)
Oct 26, 2009	13.06	13.40	12.53	12.73	350,099	-0.30(-2.27%)
Oct 23, 2009	13.32	13.63	12.96	13.02	339,061	-0.42(-3.15%)
Oct 22, 2009	13.34	13.61	13.03	13.45	258,529	+0.06(+0.44%)
Oct 21, 2009	13.34	13.93	13.15	13.39	519,681	-0.03(-0.22%)
Oct 20, 2009	13.31	13.78	13.22	13.42	259,132	-0.31(-2.29%)
Oct 19, 2009	13.72	13.83	13.38	13.73	322,128	+0.02(+0.14%)
Oct 16, 2009	13.90	14.10	13.45	13.71	271,861	-0.28(-1.97%)
Oct 15, 2009	14.19	14.19	13.69	13.99	277,947	-0.29(-2.00%)
Oct 14, 2009	14.11	14.30	13.83	14.27	548,112	+0.46(+3.35%)
Oct 13, 2009	13.82	14.11	13.55	13.81	189,692	+0.01(+0.07%)
Oct 12, 2009	13.97	14.07	13.68	13.80	169,735	-0.15(-1.06%)
Oct 09, 2009	13.78	13.96	13.64	13.95	318,302	+0.17(+1.21%)
Oct 08, 2009	13.80	13.96	13.66	13.78	193,678	+0.03(+0.21%)
Oct 07, 2009	13.67	13.81	13.58	13.75	304,055	+0.06(+0.43%)
Oct 06, 2009	13.33	13.78	13.31	13.69	376,883	+0.47(+3.57%)
Oct 05, 2009	12.95	13.24	12.72	13.22	698,056	+0.28(+2.13%)
Oct 02, 2009	13.51	13.66	12.92	12.94	360,706	-0.68(-4.98%)
Oct 01, 2009	13.90	14.31	13.54	13.62	386,430	-0.39(-2.81%)
Sep 30, 2009	14.04	14.11	13.72	14.02	388,712	+0.03(+0.21%)
Sep 29, 2009	14.17	14.35	13.98	13.99	504,655	-0.23(-1.59%)
Sep 28, 2009	13.95	14.21	13.83	14.21	501,560	+0.39(+2.85%)
Sep 25, 2009	13.75	13.93	13.60	13.82	466,036	-0.03(-0.21%)
Sep 24, 2009	14.01	14.10	13.68	13.85	562,938	-0.08(-0.57%)
Sep 23, 2009	13.92	14.07	13.83	13.93	254,736	+0.08(+0.57%)
Sep 22, 2009	13.39	14.03	13.39	13.85	432,124	+0.47(+3.53%)
Sep 21, 2009	12.81	13.41	12.81	13.38	505,953	+0.36(+2.80%)
Sep 18, 2009	12.44	13.07	12.44	13.01	334,416	+0.55(+4.42%)
Sep 17, 2009	12.60	12.66	12.01	12.46	227,613	-0.13(-1.02%)
Sep 16, 2009	12.40	12.80	12.36	12.59	178,014	+0.21(+1.67%)
Sep 15, 2009	12.06	12.51	11.97	12.38	191,878	+0.30(+2.44%)
Sep 14, 2009	11.56	12.13	11.52	12.09	291,855	+0.39(+3.37%)
Sep 11, 2009	11.86	12.07	11.50	11.69	230,829	-0.19(-1.57%)
Sep 10, 2009	11.65	11.89	11.44	11.88	114,204	+0.18(+1.51%)
Sep 09, 2009	11.27	11.81	11.26	11.70	126,424	+0.39(+3.48%)
Sep 08, 2009	11.40	11.57	11.11	11.31	268,656	-0.02(-0.17%)
Sep 04, 2009	10.33	11.36	10.33	11.33	323,445	+1.00(+9.72%)
Sep 03, 2009	10.24	10.35	10.14	10.33	101,097	+0.10(+0.96%)
Sep 02, 2009	10.25	10.33	9.991	10.23	181,043	-0.09(-0.86%)
Sep 01, 2009	10.22	10.65	10.09	10.32	176,826	+0.02(+0.19%)
Aug 31, 2009	10.61	10.61	10.06	10.30	327,872	-0.46(-4.30%)
Aug 28, 2009	10.84	10.98	10.51	10.76	143,755	+0.01(+0.09%)
Aug 27, 2009	10.96	10.96	10.44	10.75	47,336	-0.16(-1.44%)
Aug 26, 2009	10.86	11.11	10.82	10.91	105,898	+0.00(+0.00%)
Aug 25, 2009	10.70	11.02	10.69	10.91	160,227	+0.19(+1.74%)
Aug 24, 2009	10.44	10.77	10.36	10.72	288,108	+0.32(+3.12%)
Aug 21, 2009	10.55	10.82	10.18	10.39	332,994	+0.01(+0.10%)
Aug 20, 2009	10.48	10.74	10.17	10.38	246,195	-0.16(-1.49%)
Aug 19, 2009	10.04	10.54	9.981	10.54	189,261	+0.35(+3.48%)
Aug 18, 2009	9.971	10.24	9.843	10.19	301,557	+0.26(+2.58%)
Aug 17, 2009	10.08	10.30	9.696	9.932	326,097	-0.38(-3.72%)
Aug 14, 2009	10.49	10.72	10.15	10.32	212,314	-0.23(-2.15%)
Aug 13, 2009	10.62	10.71	10.14	10.54	154,497	+0.02(+0.19%)
Aug 12, 2009	10.30	10.82	10.28	10.52	343,366	+0.27(+2.59%)
Aug 11, 2009	10.39	10.67	10.15	10.26	271,523	-0.26(-2.43%)
Aug 10, 2009	10.64	10.73	10.24	10.51	350,687	-0.19(-1.75%)
Aug 07, 2009	10.92	11.08	10.59	10.70	232,922	-0.01(-0.09%)
Aug 06, 2009	11.21	11.26	10.61	10.71	254,468	-0.41(-3.72%)
Aug 05, 2009	11.53	11.79	11.02	11.12	258,235	-0.43(-3.75%)
Aug 04, 2009	11.56	11.66	11.37	11.56	219,240	-0.06(-0.51%)
Aug 03, 2009	11.92	11.92	11.37	11.61	413,015	-0.23(-1.91%)
Jul 31, 2009	11.78	12.17	11.65	11.84	454,266	+0.04(+0.33%)
Jul 30, 2009	11.90	12.44	11.48	11.80	575,171	+0.03(+0.25%)
Jul 29, 2009	11.84	11.94	11.65	11.77	238,291	-0.15(-1.24%)
Jul 28, 2009	11.43	11.94	11.16	11.92	443,223	+0.49(+4.31%)
Jul 27, 2009	11.22	11.47	10.96	11.43	638,670	+0.17(+1.49%)
Jul 24, 2009	11.59	11.59	10.55	11.26	461,644	-0.40(-3.46%)
Jul 23, 2009	11.56	11.81	11.43	11.66	350,375	+0.06(+0.51%)
Jul 22, 2009	11.02	11.75	10.91	11.61	573,786	+0.57(+5.17%)
Jul 21, 2009	11.10	11.29	10.61	11.03	204,738	-0.03(-0.27%)
Jul 20, 2009	11.25	11.28	10.94	11.06	283,997	-0.15(-1.32%)
Jul 17, 2009	11.36	11.36	10.96	11.21	283,896	-0.12(-1.04%)
Jul 16, 2009	11.04	11.42	10.98	11.33	159,518	+0.25(+2.22%)
Jul 15, 2009	10.82	11.13	10.79	11.08	508,065	+0.40(+3.78%)
Jul 14, 2009	10.15	10.70	10.15	10.68	372,423	+0.50(+4.93%)
Jul 13, 2009	9.863	10.23	9.666	10.18	389,028	+0.09(+0.88%)
Jul 10, 2009	9.942	10.13	9.833	10.09	250,163	+0.11(+1.08%)
Jul 09, 2009	9.922	10.13	9.676	9.981	577,286	+0.10(+1.00%)
Jul 08, 2009	9.912	9.961	9.656	9.883	399,006	-0.01(-0.10%)
Jul 07, 2009	9.351	10.03	9.351	9.892	416,603	+0.59(+6.35%)
Jul 06, 2009	9.144	9.627	9.144	9.302	275,526	+0.11(+1.18%)
Jul 02, 2009	9.410	9.568	9.006	9.194	256,034	-0.37(-3.91%)
Jul 01, 2009	8.849	9.597	8.829	9.568	280,946	+0.72(+8.12%)
Jun 30, 2009	8.849	9.154	8.800	8.849	206,369	-0.01(-0.11%)
Jun 29, 2009	8.849	9.105	8.593	8.859	146,447	+0.04(+0.45%)
Jun 26, 2009	8.751	8.938	8.672	8.819	740,223	+0.04(+0.45%)
Jun 25, 2009	8.544	8.780	8.465	8.780	223,599	+0.28(+3.24%)
Jun 24, 2009	8.603	8.839	8.445	8.504	223,437	+0.01(+0.12%)
Jun 23, 2009	8.465	8.770	8.426	8.495	235,904	+0.13(+1.53%)
Jun 22, 2009	8.879	8.947	8.347	8.367	255,021	-0.61(-6.80%)
Jun 19, 2009	9.341	9.371	8.751	8.977	323,828	-0.17(-1.83%)
Jun 18, 2009	9.321	9.528	8.967	9.144	161,046	-0.22(-2.31%)
Jun 17, 2009	9.341	9.518	9.105	9.361	99,441	-0.01(-0.11%)
Jun 16, 2009	9.784	9.794	9.321	9.371	236,828	-0.41(-4.23%)
Jun 15, 2009	9.843	9.843	9.528	9.784	226,536	-0.28(-2.74%)
Jun 12, 2009	9.961	10.10	9.843	10.06	89,360	+0.01(+0.10%)
Jun 11, 2009	10.16	10.44	10.05	10.05	981,085	-0.05(-0.49%)
Jun 10, 2009	9.961	10.16	9.587	10.10	294,255	+0.22(+2.19%)
Jun 09, 2009	9.863	10.11	9.863	9.883	84,149	+0.09(+0.90%)
Jun 08, 2009	9.755	10.21	9.577	9.794	159,366	-0.39(-3.86%)
Jun 05, 2009	10.19	10.38	9.951	10.19	188,270	+0.05(+0.49%)
Jun 04, 2009	9.892	10.19	9.597	10.14	260,866	+0.34(+3.52%)
Jun 03, 2009	9.873	10.13	9.518	9.794	287,199	-0.12(-1.19%)
Jun 02, 2009	9.981	10.23	9.735	9.912	277,117	-0.16(-1.56%)
Jun 01, 2009	9.420	10.11	9.371	10.07	239,139	+0.77(+8.25%)
May 29, 2009	9.154	9.305	9.036	9.302	305,001	+0.15(+1.61%)
May 28, 2009	9.105	9.272	8.967	9.154	415,504	+0.09(+0.98%)
May 27, 2009	9.066	9.233	8.977	9.066	470,714	-0.04(-0.43%)
May 26, 2009	8.455	9.262	8.121	9.105	635,217	+1.05(+13.08%)
May 22, 2009	8.101	8.199	7.924	8.052	145,166	-0.02(-0.24%)
May 21, 2009	8.121	8.367	7.747	8.071	180,082	-0.15(-1.80%)
May 20, 2009	8.436	8.839	8.180	8.219	359,118	-0.16(-1.88%)
May 19, 2009	8.140	8.544	8.071	8.377	293,200	+0.15(+1.79%)
May 18, 2009	8.180	8.504	8.002	8.229	284,927	+0.14(+1.70%)
May 15, 2009	8.081	8.180	7.855	8.091	263,509	+0.00(+0.00%)
May 14, 2009	7.766	8.199	7.747	8.091	227,865	+0.34(+4.45%)
May 13, 2009	7.993	8.229	7.688	7.747	196,670	-0.37(-4.61%)
May 12, 2009	8.288	8.367	7.943	8.121	293,368	-0.14(-1.67%)
May 11, 2009	8.386	8.524	8.160	8.258	303,560	-0.31(-3.56%)
May 08, 2009	8.623	8.701	8.239	8.564	310,711	+0.07(+0.81%)
May 07, 2009	8.918	9.006	8.278	8.495	313,401	-0.33(-3.79%)
May 06, 2009	8.573	8.947	8.317	8.829	357,152	+0.37(+4.42%)
May 05, 2009	8.849	8.849	8.298	8.455	244,286	-0.44(-4.98%)
May 04, 2009	8.140	8.898	7.953	8.898	1,183,030	+0.82(+10.11%)
May 01, 2009	8.298	8.317	7.963	8.081	262,673	-0.22(-2.61%)
Apr 30, 2009	8.239	8.485	7.727	8.298	480,268	+0.13(+1.57%)
Apr 29, 2009	8.012	8.229	7.943	8.170	206,259	+0.22(+2.72%)
Apr 28, 2009	7.825	8.101	7.747	7.953	160,614	+0.05(+0.62%)
Apr 27, 2009	7.668	8.258	7.609	7.904	376,886	+0.08(+1.01%)
Apr 24, 2009	8.386	8.386	7.363	7.825	516,388	-0.53(-6.36%)
Apr 23, 2009	9.262	9.341	8.258	8.357	273,952	-0.76(-8.32%)
Apr 22, 2009	8.593	9.371	8.465	9.115	212,030	+0.30(+3.35%)
Apr 21, 2009	8.327	8.879	8.327	8.819	234,956	+0.43(+5.16%)
Apr 20, 2009	8.839	8.879	8.347	8.386	177,965	-0.49(-5.54%)
Apr 17, 2009	8.514	8.967	8.386	8.879	200,260	+0.39(+4.64%)
Apr 16, 2009	8.111	8.573	8.111	8.485	161,125	+0.45(+5.64%)
Apr 15, 2009	8.062	8.121	7.825	8.032	156,619	-0.14(-1.69%)
Apr 14, 2009	8.298	8.504	7.983	8.170	150,092	-0.31(-3.60%)
Apr 13, 2009	8.554	8.682	8.239	8.475	125,634	-0.25(-2.82%)
Apr 09, 2009	8.170	8.760	8.042	8.721	175,351	+0.78(+9.79%)
Apr 08, 2009	7.648	7.943	7.500	7.943	140,093	+0.33(+4.40%)
Apr 07, 2009	8.130	8.140	7.599	7.609	188,272	-0.68(-8.19%)
Apr 06, 2009	8.465	8.721	8.111	8.288	205,393	-0.29(-3.33%)
Apr 03, 2009	8.455	8.603	8.140	8.573	147,982	+0.07(+0.81%)
Apr 02, 2009	8.032	8.642	7.943	8.504	248,344	+0.66(+8.41%)
Apr 01, 2009	7.235	7.855	7.225	7.845	186,680	+0.43(+5.84%)
Mar 31, 2009	7.363	7.815	7.245	7.412	218,987	+0.20(+2.73%)
Mar 30, 2009	7.254	7.491	6.920	7.215	243,165	-0.84(-10.39%)
Mar 26, 2009	7.235	8.170	7.235	8.052	319,592	+0.59(+7.92%)
Mar 25, 2009	7.284	7.648	7.067	7.461	174,842	+0.23(+3.13%)
Mar 24, 2009	7.638	7.727	7.186	7.235	191,767	-0.41(-5.41%)
Mar 23, 2009	7.146	7.648	6.565	7.648	235,331	+0.85(+12.45%)
Mar 20, 2009	7.107	7.422	6.728	6.802	305,146	-0.23(-3.22%)
Mar 19, 2009	7.215	7.343	6.998	7.028	319,047	-0.10(-1.38%)
Mar 18, 2009	6.595	7.264	6.487	7.126	261,143	+0.51(+7.74%)
Mar 17, 2009	6.083	6.615	6.063	6.615	222,790	+0.51(+8.39%)
Mar 16, 2009	6.428	6.477	6.024	6.103	196,355	-0.24(-3.73%)
Mar 13, 2009	6.467	6.556	6.014	6.339	214,282	-0.07(-1.08%)
Mar 12, 2009	5.719	6.496	5.640	6.408	404,737	+0.56(+9.60%)
Mar 11, 2009	5.699	6.054	5.601	5.847	199,852	+0.18(+3.13%)
Mar 10, 2009	5.532	5.867	5.424	5.670	272,862	+0.27(+4.92%)
Mar 09, 2009	5.492	5.709	5.325	5.404	237,324	-0.17(-3.00%)
Mar 06, 2009	5.571	5.709	5.276	5.571	308,067	+0.06(+1.07%)
Mar 05, 2009	5.748	5.906	5.492	5.512	330,890	-0.38(-6.51%)
Mar 04, 2009	5.581	5.965	5.502	5.896	372,545	+0.14(+2.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Advanced Energy (NQ: AEIS )

Historical Prices

Popular Pages