Financial News

Capital City Bank Gr (NQ: CCBG )

35.50 +0.60 (+1.72%)
Streaming Delayed Price Updated: 3:22 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2010 10.67 10.83 10.15 10.23 63,021 -0.51(-4.76%)
Dec 30, 2010 11.29 11.36 10.72 10.74 32,817 -0.54(-4.75%)
Dec 29, 2010 11.10 11.52 11.10 11.27 18,048 +0.03(+0.29%)
Dec 28, 2010 11.21 11.36 11.13 11.24 9,895 +0.01(+0.07%)
Dec 27, 2010 11.06 11.24 11.06 11.23 10,652 +0.10(+0.87%)
Dec 23, 2010 11.20 11.20 10.94 11.14 10,545 -0.02(-0.22%)
Dec 22, 2010 11.14 11.23 10.92 11.16 29,635 +0.28(+2.53%)
Dec 21, 2010 10.90 11.10 10.71 10.88 41,694 +0.09(+0.83%)
Dec 20, 2010 10.71 10.87 10.70 10.80 11,782 +0.18(+1.68%)
Dec 17, 2010 10.74 10.99 10.58 10.62 108,916 -0.08(-0.76%)
Dec 16, 2010 10.67 10.71 10.54 10.70 23,979 +0.17(+1.62%)
Dec 15, 2010 10.60 10.96 10.53 10.53 51,255 -0.06(-0.54%)
Dec 14, 2010 10.51 10.67 10.42 10.58 22,887 +0.14(+1.32%)
Dec 13, 2010 10.48 10.50 10.34 10.45 17,510 -0.02(-0.23%)
Dec 10, 2010 10.35 10.48 10.14 10.47 47,962 +0.11(+1.10%)
Dec 09, 2010 10.35 10.37 9.968 10.36 25,148 +0.13(+1.27%)
Dec 08, 2010 10.35 10.35 10.14 10.23 16,657 -0.12(-1.18%)
Dec 07, 2010 10.25 10.35 10.19 10.35 40,775 +0.25(+2.49%)
Dec 06, 2010 10.28 10.28 9.984 10.10 25,270 -0.24(-2.35%)
Dec 03, 2010 10.19 10.34 10.02 10.34 12,558 +0.15(+1.43%)
Dec 02, 2010 10.26 10.26 10.11 10.20 11,036 -0.03(-0.32%)
Dec 01, 2010 10.27 10.27 9.921 10.23 40,971 +0.04(+0.40%)
Nov 30, 2010 9.833 10.19 9.768 10.19 42,629 +0.06(+0.64%)
Nov 29, 2010 9.905 10.12 9.825 10.12 19,275 +0.15(+1.53%)
Nov 26, 2010 10.00 10.05 9.970 9.970 2,620 -0.16(-1.59%)
Nov 24, 2010 10.07 10.13 10.13 10.13 15,131 +0.17(+1.70%)
Nov 23, 2010 10.04 10.18 9.946 9.962 47,073 -0.23(-2.29%)
Nov 22, 2010 9.994 10.20 9.881 10.20 10,244 +0.10(+1.04%)
Nov 19, 2010 10.01 10.12 9.873 10.09 19,231 +0.10(+0.97%)
Nov 18, 2010 10.00 10.07 9.865 9.994 10,354 +0.14(+1.39%)
Nov 17, 2010 10.07 10.08 9.728 9.857 16,663 -0.21(-2.08%)
Nov 16, 2010 9.938 10.14 9.728 10.07 22,426 +0.01(+0.08%)
Nov 15, 2010 10.02 10.06 9.777 10.06 5,910 +0.10(+0.97%)
Nov 12, 2010 9.785 9.986 9.785 9.962 10,372 +0.05(+0.49%)
Nov 11, 2010 9.873 10.07 9.744 9.913 9,532 -0.10(-1.05%)
Nov 10, 2010 9.930 10.27 9.841 10.02 84,766 +0.02(+0.24%)
Nov 09, 2010 10.03 10.05 9.849 9.994 19,732 -0.23(-2.21%)
Nov 08, 2010 9.938 10.26 9.938 10.22 20,976 +0.22(+2.17%)
Nov 05, 2010 9.986 10.07 9.865 10.00 57,025 +0.02(+0.16%)
Nov 04, 2010 10.07 10.07 9.833 9.986 41,823 +0.08(+0.81%)
Nov 03, 2010 10.09 10.09 9.768 9.905 26,942 -0.18(-1.76%)
Nov 02, 2010 9.583 10.15 9.309 10.08 24,492 +0.66(+7.01%)
Nov 01, 2010 9.680 9.680 9.382 9.422 24,052 -0.20(-2.09%)
Oct 29, 2010 9.583 9.672 9.535 9.623 13,855 +0.04(+0.42%)
Oct 28, 2010 9.728 9.728 9.583 9.583 10,985 -0.02(-0.17%)
Oct 27, 2010 9.744 9.805 9.583 9.599 24,786 -0.19(-1.89%)
Oct 25, 2010 10.07 10.07 9.744 9.785 16,689 -0.23(-2.33%)
Oct 22, 2010 9.978 10.13 9.849 10.02 17,677 +0.19(+1.97%)
Oct 21, 2010 10.17 10.17 9.752 9.825 13,980 -0.32(-3.17%)
Oct 20, 2010 10.01 10.15 9.869 10.15 13,142 +0.23(+2.36%)
Oct 19, 2010 9.954 10.11 9.607 9.913 19,188 -0.25(-2.46%)
Oct 18, 2010 10.01 10.17 9.881 10.16 12,911 +0.19(+1.94%)
Oct 15, 2010 10.09 10.17 9.760 9.970 44,335 +0.04(+0.41%)
Oct 14, 2010 10.02 10.13 9.688 9.930 14,932 -0.07(-0.72%)
Oct 13, 2010 9.857 10.07 9.744 10.00 36,793 +0.18(+1.80%)
Oct 12, 2010 9.696 9.833 9.688 9.825 3,879 +0.07(+0.70%)
Oct 11, 2010 9.697 9.833 9.664 9.756 4,038 -0.12(-1.26%)
Oct 08, 2010 9.640 9.994 9.619 9.881 29,284 +0.16(+1.66%)
Oct 07, 2010 9.978 9.978 9.640 9.720 10,872 -0.15(-1.55%)
Oct 06, 2010 10.00 10.00 9.801 9.873 28,426 -0.07(-0.73%)
Oct 05, 2010 9.656 9.962 9.580 9.946 36,712 +0.44(+4.66%)
Oct 04, 2010 9.865 9.877 9.462 9.503 24,709 -0.36(-3.67%)
Oct 01, 2010 9.897 9.921 9.535 9.865 21,374 +0.09(+0.91%)
Sep 30, 2010 9.930 10.04 9.712 9.777 33,010 -0.10(-0.98%)
Sep 29, 2010 9.785 10.06 9.430 9.873 23,767 +0.02(+0.25%)
Sep 28, 2010 9.760 9.946 9.623 9.849 20,296 +0.10(+1.07%)
Sep 27, 2010 9.752 9.847 9.551 9.744 38,753 +0.02(+0.25%)
Sep 24, 2010 9.487 9.777 9.487 9.720 33,235 +0.37(+3.96%)
Sep 23, 2010 9.623 9.704 9.334 9.350 14,785 -0.35(-3.65%)
Sep 22, 2010 9.487 10.04 9.454 9.704 19,781 +0.19(+1.95%)
Sep 21, 2010 9.897 9.911 9.487 9.519 18,986 -0.42(-4.21%)
Sep 20, 2010 9.575 9.994 9.371 9.938 40,919 +0.36(+3.78%)
Sep 17, 2010 9.712 9.712 9.415 9.575 41,588 -0.16(-1.65%)
Sep 15, 2010 9.454 9.785 9.454 9.736 19,238 +0.27(+2.81%)
Sep 14, 2010 9.664 9.664 9.334 9.470 15,305 -0.19(-2.00%)
Sep 13, 2010 9.293 9.768 9.277 9.664 30,788 +0.49(+5.36%)
Sep 10, 2010 9.221 9.382 9.108 9.173 32,659 +0.00(+0.00%)
Sep 09, 2010 9.229 9.253 8.995 9.173 15,643 +0.13(+1.42%)
Sep 08, 2010 8.972 9.235 8.940 9.044 9,295 +0.13(+1.43%)
Sep 07, 2010 9.451 9.451 8.884 8.916 17,966 -0.56(-5.90%)
Sep 03, 2010 9.307 9.499 9.068 9.475 24,208 +0.26(+2.86%)
Sep 02, 2010 9.052 9.235 8.924 9.211 45,899 +0.11(+1.23%)
Sep 01, 2010 8.916 9.179 8.868 9.100 44,156 +0.37(+4.20%)
Aug 31, 2010 8.708 8.828 8.708 8.732 44,521 +0.02(+0.27%)
Aug 30, 2010 9.060 9.060 8.700 8.708 43,298 -0.42(-4.55%)
Aug 27, 2010 8.804 9.163 8.700 9.123 38,081 +0.41(+4.67%)
Aug 26, 2010 8.948 8.948 8.625 8.716 23,903 -0.22(-2.50%)
Aug 25, 2010 8.613 8.972 8.589 8.940 24,006 +0.24(+2.75%)
Aug 24, 2010 8.621 8.900 8.621 8.700 61,325 +0.10(+1.21%)
Aug 23, 2010 8.956 8.988 8.597 8.597 23,290 -0.32(-3.58%)
Aug 20, 2010 8.780 8.972 8.669 8.916 45,032 +0.13(+1.45%)
Aug 19, 2010 9.251 9.251 8.788 8.788 113,119 -0.52(-5.57%)
Aug 18, 2010 9.315 9.475 9.251 9.307 14,275 -0.06(-0.68%)
Aug 17, 2010 9.347 9.618 9.331 9.371 32,672 +0.16(+1.73%)
Aug 16, 2010 8.892 9.315 8.892 9.211 22,078 +0.26(+2.85%)
Aug 13, 2010 9.123 9.275 8.916 8.956 42,624 -0.23(-2.52%)
Aug 12, 2010 9.211 9.371 9.163 9.187 48,035 -0.08(-0.86%)
Aug 11, 2010 9.658 9.834 9.235 9.267 75,786 -0.58(-5.92%)
Aug 10, 2010 10.18 10.30 9.850 9.850 64,850 -0.48(-4.64%)
Aug 09, 2010 10.26 10.43 9.930 10.33 31,986 +0.17(+1.65%)
Aug 06, 2010 10.38 10.38 9.890 10.16 16,168 -0.24(-2.30%)
Aug 05, 2010 10.66 10.67 10.39 10.40 20,413 -0.38(-3.48%)
Aug 04, 2010 10.92 10.94 10.70 10.78 15,802 -0.10(-0.95%)
Aug 03, 2010 11.01 11.06 10.87 10.88 18,047 -0.12(-1.09%)
Aug 02, 2010 11.22 11.25 10.85 11.00 29,441 -0.04(-0.36%)
Jul 30, 2010 10.46 11.37 10.46 11.04 124,932 +0.38(+3.60%)
Jul 29, 2010 10.67 10.74 10.38 10.66 11,797 +0.11(+1.06%)
Jul 28, 2010 10.58 10.71 10.53 10.54 21,124 -0.09(-0.83%)
Jul 27, 2010 10.49 10.77 10.49 10.63 30,205 +0.26(+2.46%)
Jul 26, 2010 10.25 10.42 10.22 10.38 52,269 +0.24(+2.36%)
Jul 23, 2010 9.770 10.18 9.770 10.14 128,716 +0.28(+2.83%)
Jul 22, 2010 9.746 9.990 9.738 9.858 46,593 +0.27(+2.83%)
Jul 21, 2010 9.882 10.15 9.586 9.586 50,431 -0.19(-1.96%)
Jul 20, 2010 9.906 9.922 9.746 9.778 56,411 -0.13(-1.29%)
Jul 19, 2010 10.11 10.11 9.778 9.906 11,096 -0.14(-1.43%)
Jul 16, 2010 10.34 10.36 10.02 10.05 62,292 -0.42(-4.04%)
Jul 15, 2010 10.74 10.75 10.36 10.47 20,637 -0.23(-2.16%)
Jul 14, 2010 10.90 11.02 10.60 10.70 42,507 -0.55(-4.89%)
Jul 13, 2010 10.46 11.31 10.46 11.25 45,637 +0.99(+9.64%)
Jul 12, 2010 10.39 10.56 10.26 10.26 16,582 -0.14(-1.30%)
Jul 09, 2010 10.07 10.45 10.07 10.40 21,916 +0.29(+2.84%)
Jul 08, 2010 10.05 10.11 9.922 10.11 18,757 +0.16(+1.60%)
Jul 07, 2010 9.698 10.10 9.698 9.954 36,153 +0.22(+2.30%)
Jul 06, 2010 9.922 9.922 9.658 9.730 29,258 +0.02(+0.25%)
Jul 02, 2010 9.994 9.994 9.698 9.706 13,810 -0.18(-1.86%)
Jul 01, 2010 9.866 9.970 9.642 9.890 21,780 +0.01(+0.08%)
Jun 30, 2010 9.954 10.17 9.866 9.882 28,770 -0.07(-0.72%)
Jun 29, 2010 10.21 10.24 9.906 9.954 45,124 -0.47(-4.52%)
Jun 25, 2010 10.19 10.42 10.03 10.42 248,611 +0.25(+2.43%)
Jun 24, 2010 10.63 10.63 10.17 10.18 79,790 -0.54(-5.06%)
Jun 23, 2010 10.53 10.78 10.50 10.72 20,564 +0.14(+1.36%)
Jun 22, 2010 11.06 11.10 10.58 10.58 31,929 -0.41(-3.71%)
Jun 21, 2010 11.18 11.23 10.90 10.98 38,057 -0.14(-1.22%)
Jun 18, 2010 11.05 11.14 10.94 11.12 78,009 +0.16(+1.46%)
Jun 17, 2010 11.02 11.18 10.92 10.96 13,678 -0.04(-0.36%)
Jun 16, 2010 10.93 11.24 10.93 11.00 21,355 -0.06(-0.51%)
Jun 15, 2010 10.86 11.10 10.83 11.06 68,746 +0.24(+2.21%)
Jun 14, 2010 11.06 11.21 10.66 10.82 47,995 -0.10(-0.95%)
Jun 11, 2010 10.71 10.99 10.58 10.92 52,517 -0.03(-0.29%)
Jun 10, 2010 10.75 10.98 10.60 10.95 27,629 +0.34(+3.24%)
Jun 09, 2010 10.96 10.96 10.51 10.61 65,743 -0.22(-2.06%)
Jun 08, 2010 10.96 10.96 10.50 10.83 61,257 -0.05(-0.44%)
Jun 07, 2010 10.78 11.11 10.78 10.88 73,445 +0.19(+1.79%)
Jun 04, 2010 11.30 11.30 10.68 10.69 144,775 -1.03(-8.79%)
Jun 03, 2010 11.61 11.85 11.50 11.72 41,618 +0.06(+0.55%)
Jun 02, 2010 11.37 11.67 11.15 11.65 50,840 +0.29(+2.58%)
Jun 01, 2010 11.80 11.85 11.36 11.36 70,150 -0.54(-4.53%)
May 28, 2010 12.19 12.07 11.80 11.90 75,490 -0.29(-2.41%)
May 27, 2010 12.15 12.26 11.88 12.19 32,637 +0.32(+2.74%)
May 26, 2010 11.92 12.28 11.87 11.87 58,787 +0.02(+0.13%)
May 25, 2010 11.60 12.16 11.60 11.85 79,018 -0.07(-0.60%)
May 24, 2010 11.99 12.64 11.92 11.92 24,285 -0.07(-0.60%)
May 21, 2010 11.50 12.28 11.50 11.99 50,217 +0.18(+1.54%)
May 20, 2010 11.93 12.33 11.70 11.81 46,747 -0.73(-5.82%)
May 19, 2010 12.53 12.64 12.30 12.54 24,894 -0.01(-0.06%)
May 18, 2010 12.84 12.84 12.47 12.55 19,574 -0.06(-0.50%)
May 17, 2010 12.61 12.76 12.37 12.61 38,927 +0.13(+1.08%)
May 14, 2010 12.66 12.66 12.38 12.48 14,702 -0.25(-1.99%)
May 13, 2010 13.08 13.08 12.67 12.73 19,953 -0.54(-4.06%)
May 12, 2010 12.57 13.34 12.56 13.27 40,963 +0.50(+3.91%)
May 11, 2010 12.65 12.82 12.53 12.77 18,821 +0.04(+0.31%)
May 10, 2010 12.61 12.91 12.22 12.73 47,203 +0.80(+6.71%)
May 07, 2010 12.76 12.76 11.90 11.93 40,967 -0.83(-6.52%)
May 06, 2010 13.79 13.79 12.18 12.76 32,175 -1.08(-7.79%)
May 05, 2010 14.27 14.29 13.82 13.84 24,061 -0.36(-2.57%)
May 04, 2010 14.25 14.41 14.07 14.21 42,793 -0.26(-1.81%)
May 03, 2010 13.98 14.47 13.83 14.47 76,397 +0.52(+3.75%)
Apr 30, 2010 14.24 14.27 13.87 13.94 41,345 -0.29(-2.06%)
Apr 29, 2010 13.68 14.25 13.62 14.24 47,635 +0.76(+5.65%)
Apr 28, 2010 13.43 13.75 13.32 13.48 14,101 +0.09(+0.65%)
Apr 27, 2010 13.48 13.58 13.29 13.39 21,733 -0.21(-1.52%)
Apr 26, 2010 13.75 13.79 13.42 13.60 70,180 -0.21(-1.55%)
Apr 23, 2010 13.24 14.02 13.22 13.81 69,020 +0.54(+4.06%)
Apr 22, 2010 13.03 13.45 12.82 13.27 36,992 +0.06(+0.48%)
Apr 21, 2010 13.24 13.34 13.09 13.21 47,509 -0.14(-1.07%)
Apr 20, 2010 13.33 13.47 13.03 13.35 83,965 +0.00(+0.00%)
Apr 19, 2010 13.16 13.52 12.97 13.35 159,319 +0.09(+0.66%)
Apr 16, 2010 13.25 13.41 12.88 13.26 65,244 +0.01(+0.06%)
Apr 15, 2010 12.80 13.41 12.80 13.26 48,321 +0.44(+3.40%)
Apr 14, 2010 12.68 12.85 12.55 12.82 36,920 +0.31(+2.47%)
Apr 13, 2010 12.03 12.58 11.99 12.51 34,639 +0.44(+3.61%)
Apr 12, 2010 11.99 12.22 11.99 12.07 16,874 +0.16(+1.33%)
Apr 09, 2010 11.89 11.95 11.85 11.92 14,499 -0.02(-0.13%)
Apr 08, 2010 11.64 12.11 11.64 11.93 28,424 +0.21(+1.83%)
Apr 07, 2010 11.37 11.72 11.37 11.72 30,246 +0.13(+1.09%)
Apr 06, 2010 11.50 11.61 11.40 11.59 66,778 -0.02(-0.20%)
Apr 05, 2010 10.93 11.61 10.93 11.61 13,033 +0.77(+7.09%)
Apr 01, 2010 11.38 10.85 10.85 10.85 25,858 -0.45(-4.00%)
Mar 31, 2010 11.29 11.53 11.29 11.30 30,449 -0.10(-0.90%)
Mar 30, 2010 11.34 11.43 11.31 11.40 17,627 +0.09(+0.77%)
Mar 29, 2010 11.10 11.31 11.10 11.31 18,502 +0.20(+1.78%)
Mar 26, 2010 11.16 11.16 10.88 11.11 18,422 +0.01(+0.07%)
Mar 25, 2010 11.33 11.49 11.05 11.11 22,258 -0.20(-1.75%)
Mar 24, 2010 11.50 11.50 11.27 11.30 32,850 -0.20(-1.72%)
Mar 23, 2010 11.20 11.58 11.16 11.50 53,373 +0.33(+2.91%)
Mar 22, 2010 11.04 11.19 10.86 11.18 38,792 +0.08(+0.71%)
Mar 19, 2010 11.04 11.14 10.76 11.10 111,785 +0.15(+1.38%)
Mar 18, 2010 10.98 11.10 10.91 10.95 13,901 -0.06(-0.50%)
Mar 17, 2010 10.62 11.31 10.62 11.00 44,752 +0.40(+3.74%)
Mar 16, 2010 10.44 10.61 10.42 10.61 8,712 +0.25(+2.37%)
Mar 15, 2010 10.35 10.37 10.28 10.36 19,971 +0.09(+0.85%)
Mar 12, 2010 10.51 10.56 10.20 10.27 30,552 -0.24(-2.26%)
Mar 11, 2010 10.55 10.64 10.41 10.51 35,141 -0.13(-1.19%)
Mar 10, 2010 10.69 10.78 10.45 10.64 23,555 -0.09(-0.81%)
Mar 09, 2010 10.77 10.77 10.38 10.73 17,651 -0.19(-1.74%)
Mar 08, 2010 10.95 10.98 10.65 10.92 19,861 +0.00(+0.00%)
Mar 05, 2010 10.61 10.92 10.45 10.92 32,310 +0.35(+3.30%)
Mar 04, 2010 10.59 10.59 10.44 10.57 13,220 +0.13(+1.21%)
Mar 03, 2010 10.47 10.49 10.33 10.44 32,481 +0.02(+0.23%)
Mar 02, 2010 10.35 10.42 10.24 10.42 20,721 +0.12(+1.14%)
Mar 01, 2010 10.21 10.32 10.14 10.30 21,062 +0.23(+2.33%)
Feb 26, 2010 10.17 10.27 10.01 10.07 23,905 -0.14(-1.38%)
Feb 25, 2010 9.933 10.21 9.933 10.21 29,966 +0.09(+0.85%)
Feb 24, 2010 9.714 10.15 9.714 10.12 26,838 +0.40(+4.10%)
Feb 23, 2010 9.683 9.769 9.589 9.722 19,884 -0.13(-1.27%)
Feb 22, 2010 9.909 9.909 9.745 9.847 7,521 +0.01(+0.08%)
Feb 19, 2010 9.964 9.964 9.792 9.839 29,852 -0.16(-1.64%)
Feb 18, 2010 9.784 10.00 9.784 10.00 13,846 +0.18(+1.83%)
Feb 17, 2010 9.730 9.878 9.659 9.823 22,871 +0.16(+1.70%)
Feb 16, 2010 9.659 9.659 9.472 9.659 12,135 +0.08(+0.82%)
Feb 12, 2010 9.284 9.581 9.581 9.581 25,335 +0.16(+1.66%)
Feb 11, 2010 9.230 9.425 9.159 9.425 23,024 +0.20(+2.20%)
Feb 10, 2010 9.292 9.331 9.190 9.222 39,861 -0.12(-1.26%)
Feb 09, 2010 9.394 9.394 9.222 9.339 11,132 +0.12(+1.27%)
Feb 08, 2010 9.331 9.331 9.175 9.222 44,626 -0.12(-1.26%)
Feb 05, 2010 9.159 9.355 9.136 9.339 21,225 +0.23(+2.58%)
Feb 04, 2010 9.065 9.198 9.042 9.104 46,592 -0.05(-0.51%)
Feb 03, 2010 9.190 9.339 9.076 9.151 76,619 -0.05(-0.51%)
Feb 02, 2010 9.339 9.495 9.198 9.198 53,087 -0.15(-1.59%)
Feb 01, 2010 9.417 9.636 9.300 9.347 39,375 -0.02(-0.17%)
Jan 29, 2010 9.784 9.894 9.315 9.362 74,285 -0.41(-4.16%)
Jan 28, 2010 10.24 10.24 9.769 9.769 48,231 -0.45(-4.36%)
Jan 27, 2010 9.558 10.32 9.558 10.21 33,840 +0.56(+5.83%)
Jan 26, 2010 9.394 9.956 9.355 9.652 62,964 +0.26(+2.75%)
Jan 25, 2010 9.417 9.941 9.323 9.394 29,816 +0.11(+1.18%)
Jan 22, 2010 9.417 10.39 9.230 9.284 31,095 -0.15(-1.57%)
Jan 21, 2010 9.769 9.769 9.386 9.433 50,891 -0.29(-2.97%)
Jan 20, 2010 9.839 10.58 9.620 9.722 26,783 -0.24(-2.43%)
Jan 19, 2010 9.612 9.972 9.612 9.964 19,471 +0.35(+3.66%)
Jan 15, 2010 9.738 9.612 9.612 9.612 40,435 -0.08(-0.81%)
Jan 14, 2010 9.550 9.831 9.550 9.691 11,257 +0.14(+1.47%)
Jan 13, 2010 10.16 10.16 9.542 9.550 33,027 -0.13(-1.29%)
Jan 12, 2010 9.597 9.925 9.597 9.675 16,438 +0.01(+0.08%)
Jan 11, 2010 9.894 9.894 9.573 9.667 20,591 -0.19(-1.90%)
Jan 08, 2010 10.18 10.25 9.792 9.855 41,042 -0.39(-3.81%)
Jan 07, 2010 10.16 10.46 9.933 10.25 51,164 +0.04(+0.38%)
Jan 06, 2010 10.36 10.44 10.17 10.21 48,583 -0.14(-1.36%)
Jan 05, 2010 10.87 10.87 10.35 10.35 26,539 -0.52(-4.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback