Financial News

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	10.82	10.93	10.74	10.82	1,653,390	+0.03(+0.25%)
May 27, 2010	10.64	10.79	10.57	10.79	2,034,955	+0.37(+3.59%)
May 26, 2010	10.47	10.63	10.41	10.42	3,251,981	-0.04(-0.37%)
May 25, 2010	10.35	10.49	10.05	10.45	3,115,511	-0.13(-1.23%)
May 24, 2010	10.53	10.76	10.50	10.58	1,954,727	+0.02(+0.23%)
May 21, 2010	10.31	10.59	10.24	10.56	3,297,094	+0.10(+0.96%)
May 20, 2010	10.46	10.67	10.40	10.46	336	-0.60(-5.42%)
May 19, 2010	11.30	11.30	10.79	11.06	3,142,263	-0.25(-2.23%)
May 18, 2010	11.74	11.75	11.29	11.31	2,300,898	-0.35(-3.00%)
May 17, 2010	11.51	11.69	11.43	11.66	2,500,358	+0.18(+1.58%)
May 14, 2010	11.48	11.75	11.38	11.48	1,948,909	-0.29(-2.45%)
May 13, 2010	11.75	11.91	11.65	11.77	1,084,358	+0.01(+0.13%)
May 12, 2010	11.54	11.83	11.52	11.75	1,829,647	+0.21(+1.85%)
May 11, 2010	11.61	11.77	11.54	11.54	2,172,500	+0.12(+1.01%)
May 10, 2010	11.30	11.46	11.30	11.42	1,899,173	+0.52(+4.76%)
May 07, 2010	11.34	11.41	10.78	10.91	4,260,204	-0.51(-4.45%)
May 06, 2010	12.02	12.02	10.61	11.41	3,378,334	-0.65(-5.37%)
May 05, 2010	12.10	12.12	11.98	12.06	1,249,448	-0.11(-0.90%)
May 04, 2010	12.26	12.26	12.07	12.17	1,558,857	-0.26(-2.08%)
May 03, 2010	12.36	12.43	12.29	12.43	1,614,805	+0.15(+1.18%)
Apr 30, 2010	12.26	12.54	12.21	12.28	1,339,847	+0.07(+0.56%)
Apr 29, 2010	12.15	12.30	12.11	12.21	874,721	+0.11(+0.88%)
Apr 28, 2010	12.00	12.14	11.95	12.11	736,526	+0.18(+1.52%)
Apr 27, 2010	12.11	12.24	11.91	11.93	1,106,213	-0.23(-1.90%)
Apr 26, 2010	12.15	12.24	12.13	12.16	852,772	-0.02(-0.15%)
Apr 23, 2010	12.08	12.19	12.04	12.18	642,360	+0.13(+1.06%)
Apr 22, 2010	11.95	12.07	11.88	12.05	852,988	+0.05(+0.42%)
Apr 21, 2010	11.93	12.02	11.91	12.00	868,593	+0.04(+0.37%)
Apr 20, 2010	11.83	11.95	11.79	11.95	1,146,795	+0.18(+1.51%)
Apr 19, 2010	11.76	11.81	11.68	11.78	1,154,113	-0.04(-0.38%)
Apr 16, 2010	11.87	11.93	11.75	11.82	1,888,692	-0.08(-0.70%)
Apr 15, 2010	11.74	11.91	11.72	11.90	1,213,737	+0.13(+1.08%)
Apr 14, 2010	11.78	11.79	11.67	11.78	1,029,006	+0.01(+0.10%)
Apr 13, 2010	11.79	11.79	11.67	11.76	559,800	-0.02(-0.18%)
Apr 12, 2010	11.76	11.83	11.75	11.78	510,101	+0.01(+0.13%)
Apr 09, 2010	11.70	11.78	11.60	11.77	679,607	+0.05(+0.43%)
Apr 08, 2010	11.72	11.76	11.64	11.72	874,903	-0.08(-0.70%)
Apr 07, 2010	11.71	11.81	11.42	11.80	1,672,964	+0.02(+0.13%)
Apr 06, 2010	11.67	11.80	11.65	11.79	1,013,354	+0.06(+0.55%)
Apr 05, 2010	11.64	11.72	11.61	11.72	660,317	+0.10(+0.89%)
Apr 01, 2010	11.53	11.62	11.62	11.62	1,474,119	+0.16(+1.44%)
Mar 31, 2010	11.46	11.57	11.44	11.45	735,798	-0.07(-0.61%)
Mar 30, 2010	11.40	11.53	11.40	11.52	918,363	+0.12(+1.06%)
Mar 29, 2010	11.23	11.41	11.21	11.40	1,083,266	+0.22(+1.97%)
Mar 26, 2010	11.22	11.26	11.12	11.18	906,467	-0.02(-0.21%)
Mar 25, 2010	11.33	11.37	11.20	11.21	1,336,930	-0.10(-0.86%)
Mar 24, 2010	11.39	11.40	11.29	11.30	701,576	-0.09(-0.83%)
Mar 23, 2010	11.39	11.41	11.29	11.40	604,263	+0.05(+0.41%)
Mar 22, 2010	11.30	11.39	11.23	11.35	750,614	-0.01(-0.10%)
Mar 19, 2010	11.41	11.53	11.28	11.36	2,086,147	+0.01(+0.08%)
Mar 18, 2010	11.31	11.39	11.29	11.35	1,192,391	+0.03(+0.23%)
Mar 17, 2010	11.28	11.38	11.24	11.33	744,515	+0.09(+0.76%)
Mar 16, 2010	11.21	11.25	11.12	11.24	619,405	+0.08(+0.74%)
Mar 15, 2010	11.11	11.17	11.11	11.16	646,001	-0.08(-0.71%)
Mar 12, 2010	11.19	11.24	11.13	11.24	1,746,518	+0.05(+0.47%)
Mar 11, 2010	11.11	11.26	11.11	11.19	2,946,065	+0.04(+0.37%)
Mar 10, 2010	11.03	11.15	10.96	11.14	1,540,485	+0.11(+0.96%)
Mar 09, 2010	10.98	11.04	10.94	11.04	757,852	+0.01(+0.08%)
Mar 08, 2010	11.02	11.07	10.99	11.03	723,300	-0.03(-0.27%)
Mar 05, 2010	11.04	11.07	10.97	11.06	676,547	+0.09(+0.83%)
Mar 04, 2010	11.01	11.02	10.88	10.97	826,978	+0.01(+0.08%)
Mar 03, 2010	10.97	11.01	10.89	10.96	673,226	-0.00(-0.03%)
Mar 02, 2010	10.83	10.96	10.81	10.96	988,203	+0.13(+1.22%)
Mar 01, 2010	10.77	10.84	10.75	10.83	1,186,808	+0.08(+0.71%)
Feb 26, 2010	10.77	10.79	10.67	10.75	1,424,554	+0.02(+0.16%)
Feb 25, 2010	10.67	10.75	10.57	10.74	1,010,648	-0.06(-0.54%)
Feb 24, 2010	10.83	10.83	10.71	10.79	1,055,691	+0.02(+0.16%)
Feb 23, 2010	10.94	10.97	10.76	10.78	916,309	-0.18(-1.61%)
Feb 22, 2010	11.02	11.05	10.92	10.95	893,171	-0.05(-0.43%)
Feb 19, 2010	10.98	11.13	10.95	11.00	2,157,327	+0.01(+0.13%)
Feb 18, 2010	10.89	11.07	10.84	10.99	1,638,679	+0.11(+1.03%)
Feb 17, 2010	10.87	10.91	10.82	10.87	2,145,404	+0.06(+0.52%)
Feb 16, 2010	10.62	10.82	10.56	10.82	1,973,171	+0.27(+2.54%)
Feb 12, 2010	10.47	10.55	10.55	10.55	3,479,954	+0.05(+0.50%)
Feb 11, 2010	10.41	10.50	10.27	10.50	999,817	+0.09(+0.88%)
Feb 10, 2010	10.47	10.47	10.27	10.41	936,776	-0.06(-0.62%)
Feb 09, 2010	10.34	10.58	10.29	10.47	1,364,739	+0.05(+0.51%)
Feb 08, 2010	10.55	10.57	10.42	10.42	976,773	-0.11(-1.09%)
Feb 05, 2010	10.45	10.57	10.33	10.53	1,590,342	+0.07(+0.65%)
Feb 04, 2010	10.72	10.74	10.46	10.47	759,790	-0.33(-3.05%)
Feb 03, 2010	10.84	10.86	10.73	10.79	717,127	-0.07(-0.65%)
Feb 02, 2010	10.81	10.91	10.72	10.87	1,136,356	+0.19(+1.73%)
Feb 01, 2010	10.68	10.78	10.59	10.68	894,959	+0.03(+0.25%)
Jan 29, 2010	10.75	10.85	10.65	10.65	1,468,077	-0.05(-0.50%)
Jan 28, 2010	10.87	10.93	10.68	10.71	1,176,585	-0.17(-1.57%)
Jan 27, 2010	10.93	10.93	10.71	10.88	1,159,937	-0.09(-0.86%)
Jan 26, 2010	10.82	11.02	10.79	10.97	971,647	+0.12(+1.08%)
Jan 25, 2010	10.82	10.95	10.73	10.85	1,446,122	+0.13(+1.21%)
Jan 22, 2010	10.92	10.94	10.72	10.72	914,946	-0.18(-1.67%)
Jan 21, 2010	11.10	11.15	10.89	10.91	2,190,698	-0.18(-1.59%)
Jan 20, 2010	10.92	11.10	10.87	11.08	1,710,348	+0.11(+1.05%)
Jan 19, 2010	10.74	10.97	10.72	10.97	1,586,639	+0.27(+2.50%)
Jan 15, 2010	10.75	10.70	10.70	10.70	1,551,632	-0.08(-0.76%)
Jan 14, 2010	10.74	10.81	10.70	10.78	453,760	+0.00(+0.03%)
Jan 13, 2010	10.73	10.79	10.67	10.78	521,945	+0.07(+0.69%)
Jan 12, 2010	10.67	10.73	10.64	10.71	1,846,443	-0.01(-0.08%)
Jan 11, 2010	10.64	10.77	10.62	10.72	1,338,439	+0.14(+1.28%)
Jan 08, 2010	10.57	10.59	10.44	10.58	840,649	+0.02(+0.20%)
Jan 07, 2010	10.72	10.75	10.54	10.56	1,320,699	-0.15(-1.40%)
Jan 06, 2010	10.67	10.77	10.67	10.71	988,761	+0.01(+0.09%)
Jan 05, 2010	10.78	10.81	10.59	10.70	1,461,985	-0.07(-0.62%)
Jan 04, 2010	10.79	10.91	10.72	10.77	1,639,186	+0.02(+0.22%)
Dec 31, 2009	10.91	10.74	10.74	10.74	1,867,877	-0.19(-1.71%)
Dec 30, 2009	10.88	11.01	10.87	10.93	1,037,860	+0.01(+0.13%)
Dec 29, 2009	10.88	10.96	10.88	10.92	661,101	+0.02(+0.16%)
Dec 28, 2009	10.94	10.96	10.86	10.90	708,368	-0.01(-0.08%)
Dec 24, 2009	10.75	10.91	10.75	10.91	451,041	+0.18(+1.68%)
Dec 23, 2009	10.72	10.76	10.65	10.73	932,716	+0.04(+0.35%)
Dec 22, 2009	10.64	10.74	10.63	10.69	1,141,977	+0.08(+0.80%)
Dec 21, 2009	10.60	10.74	10.57	10.60	1,056,570	+0.08(+0.77%)
Dec 18, 2009	10.53	10.62	10.44	10.52	2,558,749	+0.01(+0.06%)
Dec 17, 2009	10.57	10.62	10.49	10.52	1,038,385	-0.03(-0.29%)
Dec 16, 2009	10.67	10.67	10.47	10.55	1,832,412	-0.05(-0.43%)
Dec 15, 2009	10.58	10.60	10.38	10.59	3,417,536	-0.05(-0.44%)
Dec 14, 2009	10.76	10.79	10.48	10.64	3,628,627	-0.05(-0.46%)
Dec 11, 2009	10.59	10.70	10.52	10.69	1,555,073	+0.09(+0.82%)
Dec 10, 2009	10.49	10.66	10.48	10.60	1,109,571	+0.18(+1.73%)
Dec 09, 2009	10.53	10.53	9.625	10.42	1,937,356	-0.08(-0.75%)
Dec 08, 2009	10.49	10.60	10.34	10.50	1,300,877	+0.01(+0.11%)
Dec 07, 2009	10.43	10.55	10.39	10.49	2,148,763	+0.07(+0.70%)
Dec 04, 2009	10.54	10.56	10.29	10.41	876,937	+0.00(+0.00%)
Dec 03, 2009	10.39	10.53	10.36	10.41	1,402,381	+0.04(+0.39%)
Dec 02, 2009	10.21	10.38	10.21	10.37	814,425	+0.15(+1.48%)
Dec 01, 2009	10.11	10.24	10.10	10.22	1,192,935	+0.15(+1.44%)
Nov 30, 2009	9.966	10.09	9.946	10.08	1,226,440	+0.07(+0.70%)
Nov 27, 2009	9.957	10.12	9.908	10.01	441,485	-0.16(-1.58%)
Nov 25, 2009	10.11	10.21	10.07	10.17	948,552	+0.08(+0.84%)
Nov 24, 2009	10.04	10.10	10.02	10.08	862,753	+0.02(+0.17%)
Nov 23, 2009	9.957	10.15	9.957	10.07	1,298,206	+0.16(+1.65%)
Nov 20, 2009	9.777	9.925	9.707	9.902	1,824,545	+0.11(+1.10%)
Nov 19, 2009	9.858	9.858	9.695	9.794	1,027,789	-0.12(-1.18%)
Nov 18, 2009	10.05	10.05	9.902	9.911	694,009	-0.11(-1.08%)
Nov 17, 2009	9.957	10.05	9.957	10.02	853,400	+0.03(+0.29%)
Nov 16, 2009	9.923	10.05	9.923	9.990	1,133,413	+0.08(+0.76%)
Nov 13, 2009	9.844	9.955	9.812	9.914	903,335	+0.09(+0.89%)
Nov 12, 2009	10.03	10.08	9.803	9.826	1,499,308	-0.22(-2.15%)
Nov 11, 2009	10.06	10.10	9.987	10.04	2,112,463	+0.02(+0.17%)
Nov 10, 2009	9.759	10.04	9.759	10.02	3,287,307	+0.26(+2.65%)
Nov 09, 2009	9.576	9.765	9.544	9.765	1,821,390	+0.22(+2.29%)
Nov 06, 2009	9.608	9.658	9.498	9.547	2,120,405	-0.10(-1.06%)
Nov 05, 2009	9.593	9.674	9.579	9.649	1,908,009	+0.11(+1.16%)
Nov 04, 2009	9.506	9.658	9.465	9.538	1,031,075	+0.07(+0.77%)
Nov 03, 2009	9.535	9.588	9.416	9.465	2,146,919	-0.07(-0.76%)
Nov 02, 2009	9.681	9.751	9.430	9.538	2,435,476	-0.14(-1.41%)
Oct 30, 2009	10.15	10.23	9.221	9.675	4,289,001	-0.48(-4.70%)
Oct 29, 2009	10.09	10.16	9.966	10.15	2,186,673	+0.09(+0.93%)
Oct 28, 2009	10.15	10.22	10.04	10.06	3,567,262	-0.08(-0.80%)
Oct 27, 2009	10.06	10.21	9.995	10.14	4,198,038	+0.12(+1.19%)
Oct 26, 2009	10.08	10.23	9.974	10.02	4,347,091	-0.05(-0.52%)
Oct 23, 2009	10.11	10.14	10.06	10.07	4,164,049	-0.08(-0.75%)
Oct 22, 2009	10.12	10.16	10.02	10.15	3,662,125	+0.05(+0.52%)
Oct 21, 2009	9.998	10.15	9.960	10.10	3,239,243	+0.08(+0.81%)
Oct 20, 2009	9.949	10.03	9.943	10.02	2,024,934	+0.00(+0.03%)
Oct 19, 2009	9.902	10.04	9.751	10.01	968,041	+0.15(+1.57%)
Oct 16, 2009	9.512	9.885	9.512	9.858	2,102,835	-0.08(-0.82%)
Oct 15, 2009	9.713	10.02	9.658	9.940	2,182,807	+0.18(+1.85%)
Oct 14, 2009	9.704	9.800	9.690	9.759	1,327,868	+0.03(+0.33%)
Oct 13, 2009	9.649	9.742	9.649	9.727	1,694,484	+0.09(+0.91%)
Oct 12, 2009	9.593	9.640	9.558	9.640	1,316,393	+0.03(+0.27%)
Oct 09, 2009	9.582	9.637	9.553	9.614	796,478	+0.01(+0.15%)
Oct 08, 2009	9.506	9.637	9.500	9.599	1,136,260	+0.10(+1.01%)
Oct 07, 2009	9.687	9.698	9.459	9.503	2,770,275	-0.29(-2.94%)
Oct 06, 2009	9.690	9.853	9.637	9.791	1,275,235	+0.12(+1.27%)
Oct 05, 2009	9.518	9.672	9.387	9.669	1,127,879	+0.21(+2.19%)
Oct 02, 2009	9.442	9.515	9.349	9.462	1,569,316	-0.02(-0.18%)
Oct 01, 2009	9.628	9.631	9.465	9.480	834,683	-0.15(-1.60%)
Sep 30, 2009	9.803	9.803	9.512	9.634	1,798,244	-0.13(-1.37%)
Sep 29, 2009	9.730	9.821	9.692	9.768	1,186,126	+0.03(+0.33%)
Sep 28, 2009	9.573	9.762	9.573	9.736	831,325	+0.18(+1.83%)
Sep 25, 2009	9.558	9.658	9.547	9.561	945,740	-0.02(-0.21%)
Sep 24, 2009	9.579	9.634	9.538	9.582	1,675,713	+0.03(+0.27%)
Sep 23, 2009	9.631	9.710	9.553	9.556	1,062,293	-0.06(-0.58%)
Sep 22, 2009	9.617	9.684	9.547	9.611	1,266,074	+0.01(+0.12%)
Sep 21, 2009	9.582	9.643	9.521	9.599	1,467,530	-0.03(-0.33%)
Sep 18, 2009	9.561	9.675	9.398	9.631	2,673,015	+0.12(+1.22%)
Sep 17, 2009	9.506	9.579	9.445	9.515	1,160,628	+0.04(+0.44%)
Sep 16, 2009	9.427	9.582	9.398	9.473	1,369,662	+0.03(+0.27%)
Sep 15, 2009	9.378	9.459	9.288	9.448	1,367,066	+0.09(+0.96%)
Sep 14, 2009	9.078	9.360	9.078	9.358	2,533,951	+0.25(+2.78%)
Sep 11, 2009	9.046	9.122	8.988	9.104	1,843,743	+0.07(+0.74%)
Sep 10, 2009	9.110	9.119	9.014	9.037	1,135,371	-0.08(-0.83%)
Sep 09, 2009	9.139	9.171	9.087	9.113	1,149,369	-0.06(-0.67%)
Sep 08, 2009	9.031	9.200	8.991	9.174	1,334,327	+0.16(+1.78%)
Sep 04, 2009	9.011	9.020	8.929	9.014	533,258	+0.03(+0.29%)
Sep 03, 2009	8.926	8.991	8.862	8.988	1,227,487	+0.03(+0.33%)
Sep 02, 2009	9.113	9.151	8.932	8.959	1,885,821	-0.17(-1.91%)
Sep 01, 2009	9.154	9.238	9.059	9.133	2,332,210	+0.02(+0.26%)
Aug 31, 2009	9.212	9.238	9.092	9.110	2,089,503	-0.14(-1.51%)
Aug 28, 2009	9.433	9.433	9.174	9.250	1,862,593	-0.10(-1.03%)
Aug 27, 2009	9.317	9.398	9.232	9.346	1,124,362	+0.02(+0.22%)
Aug 26, 2009	9.340	9.419	9.276	9.325	1,302,237	-0.04(-0.44%)
Aug 25, 2009	9.366	9.591	9.352	9.366	2,582,279	+0.08(+0.85%)
Aug 24, 2009	9.349	9.392	9.212	9.288	1,870,995	-0.07(-0.72%)
Aug 21, 2009	9.206	9.355	9.151	9.355	1,226,145	+0.20(+2.16%)
Aug 20, 2009	9.060	9.162	9.046	9.157	988,169	+0.04(+0.45%)
Aug 19, 2009	9.005	9.145	8.996	9.116	1,066,627	+0.07(+0.77%)
Aug 18, 2009	9.092	9.113	8.996	9.046	1,060,831	+0.06(+0.64%)
Aug 17, 2009	8.996	9.139	8.961	8.988	1,534,894	-0.11(-1.18%)
Aug 14, 2009	9.020	9.107	8.967	9.095	1,079,767	+0.02(+0.26%)
Aug 13, 2009	9.113	9.142	9.021	9.072	1,029,451	-0.03(-0.35%)
Aug 12, 2009	9.023	9.197	8.932	9.104	1,245,864	+0.09(+1.03%)
Aug 11, 2009	8.967	9.043	8.900	9.011	1,175,925	+0.04(+0.45%)
Aug 10, 2009	9.011	9.011	8.897	8.970	1,080,704	-0.08(-0.87%)
Aug 07, 2009	8.991	9.084	8.900	9.049	1,431,821	+0.15(+1.70%)
Aug 06, 2009	8.833	8.944	8.772	8.897	1,586,116	+0.07(+0.76%)
Aug 05, 2009	8.810	8.947	8.737	8.830	1,871,002	+0.02(+0.23%)
Aug 04, 2009	8.877	8.970	8.798	8.810	1,208,753	-0.13(-1.47%)
Aug 03, 2009	8.816	8.941	8.688	8.941	2,086,364	+0.17(+1.99%)
Jul 31, 2009	8.740	8.854	8.734	8.766	1,321,551	-0.04(-0.50%)
Jul 30, 2009	8.711	8.854	8.650	8.810	1,648,096	+0.17(+1.92%)
Jul 29, 2009	8.638	8.726	8.519	8.644	1,086,167	-0.05(-0.54%)
Jul 28, 2009	8.804	8.822	8.647	8.691	1,661,223	-0.13(-1.49%)
Jul 27, 2009	8.752	8.822	8.696	8.822	1,552,707	+0.02(+0.26%)
Jul 24, 2009	8.667	8.804	8.621	8.798	3,608	+0.11(+1.27%)
Jul 23, 2009	8.490	8.720	8.443	8.688	2,252,118	+0.19(+2.23%)
Jul 22, 2009	8.522	8.606	8.463	8.498	2,273,341	-0.02(-0.27%)
Jul 21, 2009	8.452	8.539	8.379	8.522	2,401,394	+0.09(+1.07%)
Jul 20, 2009	8.315	8.434	8.260	8.431	2,693,315	+0.14(+1.72%)
Jul 17, 2009	8.280	8.335	8.216	8.289	3,007,146	+0.03(+0.39%)
Jul 16, 2009	8.085	8.289	8.085	8.257	3,970,614	+0.09(+1.07%)
Jul 15, 2009	8.070	8.172	8.050	8.169	2,512,021	+0.15(+1.89%)
Jul 14, 2009	8.009	8.021	7.919	8.018	2,148,746	+0.03(+0.36%)
Jul 13, 2009	7.913	7.995	7.794	7.989	3,133,502	+0.11(+1.37%)
Jul 10, 2009	7.890	7.928	7.820	7.881	3,223,462	-0.03(-0.40%)
Jul 09, 2009	7.896	7.925	7.738	7.913	3,939,025	+0.07(+0.93%)
Jul 08, 2009	7.980	8.009	7.718	7.840	2,779,776	-0.19(-2.36%)
Jul 07, 2009	8.277	8.280	8.024	8.029	1,727,982	-0.23(-2.75%)
Jul 06, 2009	8.181	8.280	8.111	8.257	3,132,506	+0.07(+0.89%)
Jul 02, 2009	8.359	8.359	8.155	8.184	1,522,790	-0.27(-3.20%)
Jul 01, 2009	8.271	8.463	8.271	8.455	1,507,082	+0.21(+2.51%)
Jun 30, 2009	8.289	8.315	8.178	8.248	2,322,397	-0.01(-0.18%)
Jun 29, 2009	8.195	8.271	8.102	8.262	1,627,900	+0.06(+0.78%)
Jun 26, 2009	8.134	8.257	8.067	8.198	2,005,012	+0.01(+0.11%)
Jun 25, 2009	8.018	8.242	7.992	8.190	3,289,336	+0.31(+3.92%)
Jun 24, 2009	7.805	7.893	7.735	7.881	1,863,434	+0.10(+1.31%)
Jun 23, 2009	7.901	7.907	7.773	7.779	2,351,318	-0.13(-1.62%)
Jun 22, 2009	7.960	8.035	7.907	7.907	1,732,741	-0.07(-0.84%)
Jun 19, 2009	8.140	8.143	7.945	7.974	1,624,243	-0.12(-1.44%)
Jun 18, 2009	7.983	8.120	7.936	8.091	1,483,747	+0.09(+1.09%)
Jun 17, 2009	8.003	8.123	7.968	8.003	1,708,912	-0.01(-0.11%)
Jun 16, 2009	8.015	8.108	7.965	8.012	2,174,230	-0.00(-0.04%)
Jun 15, 2009	8.082	8.088	7.919	8.015	2,366,975	-0.11(-1.36%)
Jun 12, 2009	8.027	8.178	7.898	8.126	3,166,056	+0.09(+1.16%)
Jun 11, 2009	7.750	8.114	7.718	8.032	4,881,723	+0.31(+4.04%)
Jun 10, 2009	7.665	7.721	7.593	7.721	1,604,503	+0.09(+1.22%)
Jun 09, 2009	7.695	7.712	7.575	7.628	1,409,207	-0.02(-0.27%)
Jun 08, 2009	7.657	7.703	7.613	7.648	2,683,093	-0.08(-1.06%)
Jun 05, 2009	7.785	7.791	7.639	7.729	1,391,648	+0.02(+0.26%)
Jun 04, 2009	7.747	7.759	7.671	7.709	2,058,150	+0.02(+0.23%)
Jun 03, 2009	7.762	7.837	7.601	7.692	2,219,931	-0.13(-1.68%)
Jun 02, 2009	7.796	7.881	7.782	7.823	1,862,164	-0.01(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Oge Energy Corp (NY: OGE )

Historical Prices

Popular Pages