Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2009	12.09	12.09	11.45	11.46	611,832	-0.57(-4.77%)
Jun 29, 2009	12.18	12.71	11.99	12.03	510,448	-0.35(-2.84%)
Jun 26, 2009	11.61	12.46	11.53	12.38	1,560,623	+0.69(+5.94%)
Jun 25, 2009	11.36	11.70	11.13	11.69	365,982	+0.36(+3.19%)
Jun 24, 2009	11.44	11.73	11.22	11.33	230,678	+0.07(+0.66%)
Jun 23, 2009	11.24	11.53	11.22	11.25	394,316	+0.12(+1.08%)
Jun 22, 2009	11.50	11.62	10.93	11.13	546,966	-0.56(-4.83%)
Jun 19, 2009	12.07	12.30	11.54	11.70	497,860	-0.25(-2.09%)
Jun 18, 2009	11.80	12.19	11.55	11.95	292,843	+0.09(+0.78%)
Jun 17, 2009	12.10	12.21	11.67	11.85	396,476	-0.23(-1.92%)
Jun 16, 2009	12.40	12.81	11.73	12.09	736,120	+0.13(+1.08%)
Jun 15, 2009	12.23	12.39	11.67	11.96	472,006	-0.53(-4.23%)
Jun 12, 2009	12.58	12.69	12.30	12.48	248,604	-0.24(-1.89%)
Jun 11, 2009	12.76	13.05	12.65	12.72	310,476	-0.11(-0.87%)
Jun 10, 2009	13.28	13.36	12.41	12.84	468,488	-0.21(-1.63%)
Jun 09, 2009	13.15	13.42	13.01	13.05	331,822	+0.03(+0.21%)
Jun 08, 2009	12.85	13.29	12.66	13.02	476,647	-0.05(-0.35%)
Jun 05, 2009	13.43	13.53	12.84	13.07	435,997	-0.19(-1.40%)
Jun 04, 2009	13.19	13.39	12.96	13.25	318,502	+0.15(+1.13%)
Jun 03, 2009	12.97	13.16	12.49	13.10	659,042	-0.08(-0.63%)
Jun 02, 2009	12.99	13.37	12.79	13.19	516,054	+0.06(+0.42%)
Jun 01, 2009	12.45	13.27	12.29	13.13	854,634	+1.11(+9.25%)
May 29, 2009	12.49	12.52	11.82	12.02	741,713	-0.41(-3.28%)
May 28, 2009	12.66	12.89	11.89	12.43	421,129	+0.03(+0.22%)
May 27, 2009	12.88	13.16	12.36	12.40	443,833	-0.36(-2.83%)
May 26, 2009	11.81	12.87	11.63	12.76	1,111,907	+1.05(+8.93%)
May 22, 2009	11.84	12.15	11.59	11.72	618,723	-0.04(-0.32%)
May 21, 2009	11.66	11.85	11.36	11.75	733,508	-0.19(-1.55%)
May 20, 2009	11.96	12.55	11.81	11.94	1,227,980	-0.06(-0.46%)
May 19, 2009	12.29	12.29	11.81	11.99	799,628	-0.21(-1.75%)
May 18, 2009	11.49	12.24	11.48	12.21	1,238,233	+0.94(+8.30%)
May 15, 2009	11.26	11.72	11.10	11.27	763,540	-0.11(-0.98%)
May 14, 2009	10.81	11.54	10.38	11.38	1,008,198	+0.63(+5.86%)
May 13, 2009	10.85	11.22	10.62	10.75	1,041,631	-0.45(-4.05%)
May 12, 2009	11.68	11.85	10.45	11.21	1,041,491	-0.37(-3.20%)
May 11, 2009	11.69	11.91	10.90	11.58	1,667,940	-0.52(-4.29%)
May 08, 2009	9.085	12.09	8.752	12.09	4,141,280	+3.28(+37.26%)
May 07, 2009	9.317	9.326	8.798	8.812	1,408,293	-0.30(-3.30%)
May 06, 2009	9.326	9.585	8.854	9.113	612,321	+0.00(+0.00%)
May 05, 2009	9.159	9.446	8.863	9.113	759,743	-0.17(-1.80%)
May 04, 2009	8.631	9.298	8.613	9.280	777,480	+0.66(+7.63%)
May 01, 2009	8.159	8.742	7.955	8.622	714,249	+0.44(+5.44%)
Apr 30, 2009	7.761	8.400	7.548	8.178	978,963	+0.60(+7.95%)
Apr 29, 2009	7.112	7.640	7.094	7.576	530,189	+0.61(+8.78%)
Apr 28, 2009	6.761	7.288	6.594	6.964	615,610	+0.06(+0.80%)
Apr 27, 2009	6.714	7.029	6.668	6.909	776,849	-0.02(-0.27%)
Apr 24, 2009	7.205	7.205	6.687	6.927	809,748	-0.18(-2.48%)
Apr 23, 2009	6.983	7.270	6.844	7.103	839,204	+0.16(+2.27%)
Apr 22, 2009	6.992	7.446	6.835	6.946	710,739	-0.24(-3.35%)
Apr 21, 2009	6.529	7.205	6.529	7.187	486,766	+0.59(+8.99%)
Apr 20, 2009	7.270	7.279	6.464	6.594	766,679	-0.81(-11.00%)
Apr 17, 2009	7.501	7.576	7.233	7.409	695,464	-0.07(-0.99%)
Apr 16, 2009	7.576	7.770	7.233	7.483	656,680	+0.09(+1.25%)
Apr 15, 2009	7.261	7.603	7.224	7.390	496,129	+0.06(+0.76%)
Apr 14, 2009	7.381	7.807	7.048	7.335	1,062,745	-0.14(-1.86%)
Apr 13, 2009	6.946	7.529	6.835	7.474	436,475	+0.34(+4.81%)
Apr 09, 2009	6.788	7.270	6.751	7.131	860,527	+0.63(+9.69%)
Apr 08, 2009	6.279	6.575	6.270	6.501	238,016	+0.29(+4.62%)
Apr 07, 2009	6.205	6.436	6.140	6.214	393,480	-0.16(-2.47%)
Apr 06, 2009	6.455	6.538	6.223	6.372	341,105	-0.22(-3.37%)
Apr 03, 2009	6.557	6.668	6.214	6.594	448,778	+0.03(+0.42%)
Apr 02, 2009	6.473	7.048	6.335	6.566	1,180,914	+0.32(+5.19%)
Apr 01, 2009	5.686	6.298	5.612	6.242	466,710	+0.39(+6.65%)
Mar 31, 2009	5.936	6.159	5.659	5.853	511,510	+0.16(+2.76%)
Mar 30, 2009	5.510	5.872	5.232	5.696	765,050	-0.70(-11.00%)
Mar 26, 2009	6.260	6.464	6.122	6.399	596,378	+0.28(+4.54%)
Mar 25, 2009	5.742	6.186	5.659	6.122	547,349	+0.45(+8.01%)
Mar 24, 2009	5.899	6.020	5.668	5.668	308,301	-0.38(-6.28%)
Mar 23, 2009	5.770	6.047	5.686	6.047	669,690	+0.87(+16.82%)
Mar 20, 2009	5.538	5.686	5.177	5.177	539,035	-0.27(-4.93%)
Mar 19, 2009	5.575	5.733	5.232	5.446	619,481	-0.02(-0.34%)
Mar 18, 2009	5.214	5.520	5.057	5.464	861,134	+0.31(+6.12%)
Mar 17, 2009	4.399	5.214	4.306	5.149	1,200,137	+0.72(+16.32%)
Mar 16, 2009	4.686	4.825	4.353	4.427	534,676	-0.19(-4.21%)
Mar 13, 2009	4.621	4.686	4.251	4.621	0	+0.06(+1.22%)
Mar 12, 2009	3.945	4.658	3.871	4.566	941,353	+0.70(+18.23%)
Mar 11, 2009	3.992	4.066	3.788	3.862	1,032,299	-0.12(-3.02%)
Mar 10, 2009	3.954	4.167	3.880	3.982	841,101	+0.19(+4.88%)
Mar 09, 2009	3.806	4.029	3.760	3.797	429,375	-0.07(-1.91%)
Mar 06, 2009	3.880	3.908	3.658	3.871	0	+0.08(+2.20%)
Mar 05, 2009	4.223	4.334	3.704	3.788	835,763	-0.63(-14.26%)
Mar 04, 2009	4.603	4.779	4.288	4.418	931,060	-0.33(-7.02%)
Mar 02, 2009	5.057	5.288	4.742	4.751	864,032	-0.44(-8.39%)
Feb 27, 2009	5.140	5.510	5.140	5.186	0	-0.11(-2.10%)
Feb 26, 2009	5.418	5.844	5.288	5.297	694,584	-0.13(-2.39%)
Feb 25, 2009	6.057	6.057	5.427	5.427	523,634	-0.50(-8.44%)
Feb 24, 2009	5.418	6.020	5.334	5.927	728,484	+0.64(+12.08%)
Feb 23, 2009	6.251	6.325	5.288	5.288	762,314	-0.89(-14.39%)
Feb 20, 2009	5.834	6.372	5.723	6.177	656,370	+0.15(+2.46%)
Feb 19, 2009	6.548	6.548	5.899	6.029	738,131	-0.27(-4.26%)
Feb 18, 2009	6.149	6.427	5.844	6.298	931,434	+0.29(+4.78%)
Feb 17, 2009	6.270	6.325	5.983	6.010	665,316	-0.54(-8.20%)
Feb 13, 2009	6.307	6.622	6.223	6.548	1,077,608	+0.27(+4.28%)
Feb 12, 2009	6.020	6.335	5.890	6.279	510,941	+0.10(+1.65%)
Feb 11, 2009	5.899	6.307	5.816	6.177	589,688	+0.30(+5.04%)
Feb 10, 2009	6.233	6.483	5.844	5.881	1,016,647	-0.41(-6.48%)
Feb 09, 2009	6.344	6.520	6.149	6.288	477,844	+0.04(+0.59%)
Feb 06, 2009	5.973	6.260	5.918	6.251	673,401	+0.31(+5.14%)
Feb 05, 2009	5.584	5.973	5.473	5.946	626,955	+0.28(+4.90%)
Feb 04, 2009	5.649	5.881	5.557	5.668	615,537	+0.06(+0.99%)
Feb 03, 2009	5.140	5.825	5.112	5.612	1,123,011	+0.27(+5.03%)
Feb 02, 2009	5.260	5.529	5.075	5.344	874,021	+0.00(+0.00%)
Jan 30, 2009	5.788	5.918	5.214	5.344	0	-0.36(-6.33%)
Jan 29, 2009	6.186	6.186	5.631	5.705	1,127,870	-0.47(-7.65%)
Jan 28, 2009	6.094	6.214	5.964	6.177	827,340	+0.28(+4.71%)
Jan 27, 2009	6.381	6.492	5.788	5.899	1,086,443	-0.41(-6.46%)
Jan 26, 2009	6.464	6.853	6.214	6.307	1,448,601	-0.12(-1.87%)
Jan 23, 2009	6.242	6.622	6.112	6.427	917,516	-0.10(-1.56%)
Jan 22, 2009	6.335	6.807	6.196	6.529	1,465,623	-0.03(-0.42%)
Jan 21, 2009	5.788	6.575	5.788	6.557	1,388,892	+0.72(+12.38%)
Jan 20, 2009	6.066	6.223	5.603	5.834	1,296,568	-0.40(-6.39%)
Jan 16, 2009	6.140	6.372	5.696	6.233	797,092	+0.21(+3.54%)
Jan 15, 2009	5.649	6.270	5.232	6.020	1,236,605	+0.39(+6.91%)
Jan 14, 2009	5.918	5.955	5.483	5.631	913,877	-0.47(-7.74%)
Jan 13, 2009	5.807	6.131	5.714	6.103	611,993	+0.25(+4.27%)
Jan 12, 2009	5.788	6.103	5.696	5.853	822,724	-0.09(-1.56%)
Jan 09, 2009	6.288	6.353	5.946	5.946	539,834	-0.31(-5.03%)
Jan 08, 2009	6.020	6.307	5.844	6.260	668,233	+0.23(+3.84%)
Jan 07, 2009	6.353	6.427	5.983	6.029	968,028	-0.52(-7.92%)
Jan 06, 2009	6.223	6.714	6.196	6.548	1,023,255	+0.42(+6.80%)
Jan 05, 2009	5.899	6.362	5.668	6.131	956,604	+0.22(+3.76%)
Jan 02, 2009	5.631	5.992	5.436	5.909	0	+0.38(+6.87%)
Jan 01, 2009	4.992	5.714	4.788	5.529	0	+0.00(+0.00%)
Dec 31, 2008	4.992	5.714	4.788	5.529	1,255,812	+0.53(+10.56%)
Dec 30, 2008	4.649	5.001	4.631	5.001	629,433	+0.42(+9.09%)
Dec 29, 2008	4.695	4.779	4.408	4.584	762,730	-0.06(-1.20%)
Dec 26, 2008	4.631	4.658	4.445	4.640	277,239	+0.04(+0.80%)
Dec 24, 2008	4.834	4.834	4.566	4.603	268,095	-0.09(-1.97%)
Dec 23, 2008	4.871	5.094	4.631	4.695	504,934	-0.23(-4.70%)
Dec 22, 2008	5.334	5.362	4.649	4.927	828,527	-0.39(-7.32%)
Dec 19, 2008	5.353	5.675	5.149	5.316	1,011,718	+0.10(+1.95%)
Dec 18, 2008	5.881	5.899	5.195	5.214	859,492	-0.63(-10.78%)
Dec 17, 2008	5.825	6.168	5.659	5.844	676,154	-0.15(-2.47%)
Dec 16, 2008	5.723	6.010	5.492	5.992	983,072	+0.36(+6.41%)
Dec 15, 2008	5.779	6.020	5.464	5.631	980,810	-0.26(-4.40%)
Dec 12, 2008	4.899	5.890	4.871	5.890	4,073,945	+0.79(+15.43%)
Dec 11, 2008	5.899	5.899	5.057	5.103	1,127,838	-0.80(-13.50%)
Dec 10, 2008	6.085	6.316	5.436	5.899	1,170,197	-0.12(-2.00%)
Dec 09, 2008	6.446	6.742	5.927	6.020	1,275,165	-0.51(-7.80%)
Dec 08, 2008	6.047	6.548	5.881	6.529	2,393,886	+0.82(+14.45%)
Dec 05, 2008	4.631	5.723	4.464	5.705	2,098,696	+0.98(+20.78%)
Dec 04, 2008	3.880	4.871	3.714	4.723	2,690,002	+0.77(+19.44%)
Dec 03, 2008	3.741	4.288	3.112	3.954	4,692,262	+0.71(+22.00%)
Dec 02, 2008	3.473	3.732	3.214	3.241	2,091,045	-0.10(-3.05%)
Dec 01, 2008	4.575	4.575	3.343	3.343	1,582,963	-1.41(-29.63%)
Nov 28, 2008	4.556	4.751	4.529	4.751	229,779	+0.12(+2.60%)
Nov 26, 2008	3.973	4.658	3.890	4.631	1,253,815	+0.52(+12.61%)
Nov 25, 2008	4.195	4.242	3.853	4.112	955,535	+0.09(+2.30%)
Nov 24, 2008	3.575	4.093	3.380	4.019	1,764,542	+0.50(+14.21%)
Nov 21, 2008	2.871	3.519	2.732	3.519	2,175,401	+0.73(+26.25%)
Nov 20, 2008	3.380	3.445	2.760	2.788	1,647,887	-0.63(-18.43%)
Nov 19, 2008	3.214	3.723	3.214	3.417	2,661,185	+0.20(+6.34%)
Nov 18, 2008	3.640	3.695	3.056	3.214	1,759,707	-0.40(-11.03%)
Nov 17, 2008	4.186	4.380	3.612	3.612	1,428,323	-0.54(-12.95%)
Nov 14, 2008	5.047	5.186	4.149	4.149	0	-1.02(-19.71%)
Nov 13, 2008	4.955	5.177	4.519	5.168	1,855,092	+0.27(+5.48%)
Nov 12, 2008	5.631	5.825	4.890	4.899	808,032	-0.93(-15.90%)
Nov 11, 2008	5.890	6.047	5.520	5.825	1,026,553	-0.25(-4.12%)
Nov 10, 2008	6.622	6.751	6.020	6.075	607,974	-0.42(-6.42%)
Nov 07, 2008	6.344	6.603	6.186	6.492	819,910	+0.24(+3.85%)
Nov 06, 2008	6.881	7.029	6.251	6.251	1,405,491	-0.74(-10.60%)
Nov 05, 2008	8.103	8.391	6.974	6.992	691,604	-1.25(-15.17%)
Nov 04, 2008	8.205	8.724	8.011	8.242	798,698	+0.15(+1.83%)
Nov 03, 2008	8.316	8.604	7.953	8.094	382,615	-0.25(-3.00%)
Oct 31, 2008	7.233	8.409	6.946	8.344	1,057,672	+0.99(+13.48%)
Oct 30, 2008	6.733	7.372	6.677	7.353	622,827	+0.54(+7.88%)
Oct 29, 2008	7.057	7.270	6.668	6.816	1,002,223	-0.15(-2.13%)
Oct 28, 2008	6.696	7.066	6.279	6.964	1,135,052	+0.53(+8.20%)
Oct 27, 2008	7.520	7.816	6.390	6.436	791,449	-1.20(-15.76%)
Oct 24, 2008	6.483	8.048	6.483	7.640	1,434,666	+0.43(+5.91%)
Oct 23, 2008	7.659	8.020	6.612	7.214	1,396,758	-0.30(-3.95%)
Oct 22, 2008	8.613	8.678	7.187	7.511	1,086,783	-1.48(-16.48%)
Oct 21, 2008	9.243	9.956	8.965	8.992	721,703	-0.41(-4.33%)
Oct 20, 2008	8.770	9.520	8.492	9.400	662,937	+0.70(+8.09%)
Oct 17, 2008	8.391	9.261	8.196	8.696	0	-0.18(-1.98%)
Oct 16, 2008	8.446	8.872	7.501	8.872	1,113,792	+0.55(+6.56%)
Oct 15, 2008	9.437	9.437	8.178	8.326	1,248,933	-1.33(-13.81%)
Oct 14, 2008	10.39	11.16	9.520	9.659	2,464,567	-0.38(-3.78%)
Oct 13, 2008	8.437	10.04	8.233	10.04	2,112,437	+2.13(+26.93%)
Oct 10, 2008	7.409	8.363	6.909	7.909	2,433,425	+0.01(+0.12%)
Oct 09, 2008	8.715	9.326	7.900	7.900	3,394,109	-0.77(-8.87%)
Oct 08, 2008	8.705	9.317	8.196	8.668	1,979,983	-0.32(-3.60%)
Oct 07, 2008	10.24	10.44	8.863	8.992	1,238,010	-1.05(-10.42%)
Oct 06, 2008	10.19	10.26	9.057	10.04	1,732,424	-0.56(-5.24%)
Oct 03, 2008	11.38	11.75	10.42	10.59	0	-0.52(-4.67%)
Oct 02, 2008	13.09	13.35	10.93	11.11	1,269,070	-2.16(-16.26%)
Oct 01, 2008	13.89	14.03	12.89	13.27	478,794	-0.73(-5.22%)
Sep 30, 2008	12.97	14.47	12.96	14.00	1,724,691	+1.27(+9.96%)
Sep 29, 2008	15.11	15.66	12.62	12.73	1,181,790	-2.75(-17.76%)
Sep 26, 2008	15.35	15.60	14.77	15.48	0	-0.16(-1.01%)
Sep 25, 2008	14.94	16.23	14.62	15.64	1,073,257	+0.77(+5.17%)
Sep 24, 2008	14.99	15.51	14.37	14.87	1,040,519	+0.15(+1.01%)
Sep 23, 2008	15.67	15.79	14.54	14.73	928,085	-0.94(-6.03%)
Sep 22, 2008	17.05	17.24	15.56	15.67	1,200,473	-1.42(-8.29%)
Sep 19, 2008	15.16	18.52	14.95	17.09	0	+3.38(+24.66%)
Sep 18, 2008	13.62	14.49	11.95	13.71	3,706,868	+0.35(+2.64%)
Sep 17, 2008	15.12	15.76	13.34	13.35	1,701,786	-2.12(-13.70%)
Sep 16, 2008	15.84	16.52	15.32	15.48	1,757,489	-0.68(-4.19%)
Sep 15, 2008	18.11	18.32	16.05	16.15	1,144,187	-2.57(-13.75%)
Sep 12, 2008	18.30	18.73	17.78	18.73	639,391	+0.20(+1.10%)
Sep 11, 2008	17.98	18.75	17.75	18.52	844,313	+0.05(+0.25%)
Sep 10, 2008	18.88	19.17	17.45	18.48	1,532,711	-0.21(-1.14%)
Sep 09, 2008	21.06	21.12	18.57	18.69	1,758,234	-2.48(-11.72%)
Sep 08, 2008	22.96	22.96	20.89	21.17	1,016,671	-1.06(-4.75%)
Sep 05, 2008	22.27	22.50	21.44	22.23	0	-0.16(-0.70%)
Sep 04, 2008	23.74	24.10	22.38	22.38	1,064,369	-1.51(-6.32%)
Sep 03, 2008	23.99	24.15	23.70	23.89	769,512	-0.14(-0.58%)
Sep 02, 2008	24.42	24.75	23.77	24.03	835,627	-0.31(-1.29%)
Aug 29, 2008	24.41	24.41	23.88	24.35	0	-0.09(-0.38%)
Aug 28, 2008	23.89	24.64	23.82	24.44	465,609	+0.49(+2.05%)
Aug 27, 2008	23.76	24.07	23.70	23.95	498,617	+0.25(+1.06%)
Aug 26, 2008	23.75	23.86	23.47	23.70	336,161	-0.01(-0.04%)
Aug 25, 2008	24.15	24.26	23.53	23.71	496,811	-0.55(-2.25%)
Aug 22, 2008	24.26	24.53	24.12	24.25	0	+0.06(+0.23%)
Aug 21, 2008	24.06	24.33	23.96	24.20	301,504	+0.06(+0.23%)
Aug 20, 2008	24.19	24.47	23.85	24.14	522,936	+0.08(+0.35%)
Aug 19, 2008	24.60	24.98	23.69	24.06	445,171	-0.48(-1.96%)
Aug 18, 2008	24.72	24.85	24.22	24.54	553,316	-0.01(-0.04%)
Aug 15, 2008	24.67	25.22	24.13	24.55	0	+0.01(+0.04%)
Aug 14, 2008	24.55	24.80	24.26	24.54	486,895	-0.06(-0.23%)
Aug 13, 2008	24.39	24.66	24.08	24.60	785,523	+0.21(+0.87%)
Aug 12, 2008	24.85	24.85	24.25	24.38	511,483	-0.39(-1.57%)
Aug 11, 2008	24.21	24.87	23.75	24.77	630,759	+0.59(+2.45%)
Aug 08, 2008	23.78	24.35	23.70	24.18	471,505	+0.42(+1.75%)
Aug 07, 2008	24.01	24.09	23.52	23.76	325,651	-0.48(-1.99%)
Aug 06, 2008	23.88	24.31	23.57	24.25	399,725	+0.36(+1.51%)
Aug 05, 2008	23.88	24.25	23.53	23.88	789,019	+0.37(+1.58%)
Aug 04, 2008	24.33	24.53	23.45	23.51	667,542	-0.93(-3.79%)
Aug 01, 2008	23.78	24.66	23.59	24.44	800,965	+0.57(+2.41%)
Jul 31, 2008	22.69	24.08	22.54	23.87	1,407,165	+0.90(+3.91%)
Jul 30, 2008	23.38	23.38	22.38	22.97	1,966,173	+1.19(+5.44%)
Jul 29, 2008	21.78	21.86	21.21	21.78	495,182	+0.55(+2.57%)
Jul 28, 2008	21.73	21.92	21.23	21.24	353,767	-0.53(-2.43%)
Jul 25, 2008	21.83	21.91	21.46	21.76	350,808	+0.22(+1.03%)
Jul 24, 2008	22.19	22.47	21.46	21.54	528,680	-0.61(-2.76%)
Jul 23, 2008	21.79	22.34	21.74	22.15	538,190	+0.41(+1.87%)
Jul 22, 2008	21.18	21.76	21.05	21.74	519,072	+0.56(+2.67%)
Jul 21, 2008	21.67	21.75	20.82	21.18	713,732	-0.37(-1.72%)
Jul 18, 2008	21.49	21.86	21.28	21.55	470,974	-0.03(-0.13%)
Jul 17, 2008	21.04	21.62	21.02	21.58	496,824	+0.67(+3.19%)
Jul 16, 2008	20.66	20.93	20.25	20.91	860,400	+0.30(+1.44%)
Jul 15, 2008	20.05	21.13	19.84	20.62	606,766	+0.26(+1.27%)
Jul 14, 2008	21.00	21.40	20.36	20.36	882,375	-0.52(-2.48%)
Jul 11, 2008	20.62	20.92	19.93	20.87	819,952	-0.14(-0.66%)
Jul 10, 2008	21.51	22.25	20.68	21.01	867,263	-0.13(-0.61%)
Jul 09, 2008	22.05	22.45	21.09	21.14	618,366	-0.94(-4.24%)
Jul 08, 2008	20.29	22.16	20.16	22.08	919,764	+1.82(+8.96%)
Jul 07, 2008	20.85	21.31	20.13	20.26	608,917	-0.48(-2.32%)
Jul 04, 2008	20.78	20.95	20.13	20.74	421,182	+0.00(+0.00%)
Jul 03, 2008	20.78	20.95	20.13	20.74	421,182	+0.16(+0.76%)
Jul 02, 2008	21.79	21.92	20.47	20.59	881,303	-1.20(-5.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

W.R. Grace & Company (NY: GRA )

Historical Prices

Popular Pages