Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	27.95	28.13	26.84	26.96	0	-1.39(-4.90%)
Jan 29, 2009	29.00	29.33	28.30	28.35	793,531	-0.85(-2.91%)
Jan 28, 2009	28.94	29.68	28.88	29.20	742,469	+0.36(+1.25%)
Jan 27, 2009	28.40	29.00	28.40	28.84	891,536	+0.85(+3.04%)
Jan 26, 2009	27.95	28.44	27.68	27.99	950,468	-0.68(-2.37%)
Jan 23, 2009	28.01	28.97	27.81	28.67	1,045,296	-0.58(-1.98%)
Jan 22, 2009	29.36	29.58	28.77	29.25	1,018,371	-1.62(-5.25%)
Jan 21, 2009	30.30	30.91	30.05	30.87	1,153,231	+1.29(+4.36%)
Jan 20, 2009	30.60	30.78	29.54	29.58	861,027	-1.46(-4.70%)
Jan 16, 2009	30.97	31.59	30.40	31.04	753,667	-0.11(-0.35%)
Jan 15, 2009	31.01	31.41	30.28	31.15	1,128,170	+0.05(+0.16%)
Jan 14, 2009	31.90	31.95	30.75	31.10	1,670,869	-1.14(-3.54%)
Jan 13, 2009	32.57	32.70	32.00	32.24	1,249,756	-1.34(-3.99%)
Jan 12, 2009	34.26	34.26	33.17	33.58	916,780	-0.21(-0.62%)
Jan 09, 2009	34.40	34.48	33.71	33.79	639,167	-1.06(-3.04%)
Jan 08, 2009	34.70	34.91	34.16	34.85	691,890	+0.20(+0.58%)
Jan 07, 2009	35.24	35.25	34.21	34.65	2,011,265	+2.03(+6.22%)
Jan 06, 2009	32.05	32.84	31.85	32.62	1,759,621	+1.64(+5.29%)
Jan 05, 2009	31.13	31.56	30.84	30.98	1,036,938	-0.73(-2.30%)
Jan 02, 2009	30.92	31.93	30.92	31.71	0	+0.31(+0.99%)
Jan 01, 2009	30.81	31.75	30.81	31.40	0	+0.00(+0.00%)
Dec 31, 2008	30.81	31.75	30.81	31.40	486,254	+0.35(+1.13%)
Dec 30, 2008	29.97	31.10	29.97	31.05	530,606	+1.35(+4.55%)
Dec 29, 2008	29.88	29.88	29.25	29.70	546,603	-0.18(-0.60%)
Dec 26, 2008	29.80	29.95	29.50	29.88	354,392	-0.12(-0.40%)
Dec 24, 2008	29.62	30.18	29.51	30.00	306,977	+0.09(+0.30%)
Dec 23, 2008	30.05	30.59	29.72	29.91	624,672	-0.50(-1.64%)
Dec 22, 2008	31.07	31.07	29.98	30.41	617,369	+0.41(+1.37%)
Dec 19, 2008	30.18	30.63	29.91	30.00	755,257	+0.17(+0.57%)
Dec 18, 2008	30.60	30.99	29.43	29.83	825,958	-1.47(-4.70%)
Dec 17, 2008	31.00	31.51	30.88	31.30	919,845	-0.01(-0.03%)
Dec 16, 2008	29.76	31.32	29.60	31.31	850,560	+1.71(+5.78%)
Dec 15, 2008	29.63	30.06	29.12	29.60	826,424	+0.10(+0.34%)
Dec 12, 2008	28.65	29.70	28.65	29.50	796,506	+0.60(+2.08%)
Dec 11, 2008	29.54	29.88	28.78	28.90	1,100,710	-0.92(-3.09%)
Dec 10, 2008	29.12	29.98	29.12	29.82	721,938	+0.94(+3.25%)
Dec 09, 2008	28.86	29.59	28.69	28.88	884,047	-0.60(-2.04%)
Dec 08, 2008	28.80	29.80	28.79	29.48	789,624	+1.42(+5.06%)
Dec 05, 2008	26.59	28.12	26.57	28.06	0	+0.70(+2.56%)
Dec 04, 2008	27.53	28.24	27.00	27.36	743,842	-1.75(-6.01%)
Dec 03, 2008	28.44	29.24	27.73	29.11	1,076,160	-0.16(-0.55%)
Dec 02, 2008	29.69	29.69	28.32	29.27	953,297	+1.59(+5.74%)
Dec 01, 2008	28.92	29.24	27.52	27.68	995,277	-2.08(-6.99%)
Nov 28, 2008	29.35	29.83	29.14	29.76	288,730	-0.82(-2.68%)
Nov 26, 2008	29.49	30.72	29.01	30.58	1,084,421	+0.43(+1.43%)
Nov 25, 2008	30.90	31.07	29.32	30.15	1,535,422	-0.03(-0.10%)
Nov 24, 2008	28.80	30.76	28.42	30.18	1,496,840	+1.79(+6.31%)
Nov 21, 2008	27.51	28.39	26.46	28.39	1,228,113	+2.16(+8.23%)
Nov 20, 2008	27.09	27.55	25.96	26.23	1,292,077	-1.22(-4.44%)
Nov 19, 2008	28.73	29.10	27.35	27.45	869,162	-1.73(-5.93%)
Nov 18, 2008	29.29	29.53	28.37	29.18	932,465	-0.52(-1.75%)
Nov 17, 2008	29.66	30.39	29.31	29.70	756,100	+0.05(+0.17%)
Nov 14, 2008	29.85	30.97	29.45	29.65	0	-1.72(-5.48%)
Nov 13, 2008	29.24	31.37	28.75	31.37	909,521	+1.71(+5.77%)
Nov 12, 2008	30.58	30.72	29.55	29.66	559,138	-1.35(-4.35%)
Nov 11, 2008	31.37	31.55	30.56	31.01	840,817	-3.29(-9.59%)
Nov 10, 2008	34.99	34.99	33.78	34.30	642,464	+0.43(+1.27%)
Nov 07, 2008	32.62	34.03	32.41	33.87	631,826	+1.69(+5.25%)
Nov 06, 2008	35.18	35.18	31.51	32.18	2,052,244	-4.79(-12.96%)
Nov 05, 2008	38.77	39.30	36.52	36.97	2,499,697	+0.17(+0.46%)
Nov 04, 2008	35.94	36.90	35.82	36.80	898,527	+2.03(+5.84%)
Nov 03, 2008	33.94	35.02	33.94	34.77	642,429	+0.50(+1.46%)
Oct 31, 2008	33.44	34.74	33.14	34.27	1,679,179	+3.81(+12.51%)
Oct 30, 2008	30.26	31.23	29.91	30.46	1,129,915	+2.20(+7.78%)
Oct 29, 2008	29.70	29.70	27.04	28.26	766,494	-0.17(-0.60%)
Oct 28, 2008	25.99	28.46	25.99	28.43	1,389,445	+4.39(+18.26%)
Oct 27, 2008	24.99	25.73	24.04	24.04	2,126,327	-3.38(-12.33%)
Oct 24, 2008	26.25	28.16	26.25	27.42	1,506,745	-3.22(-10.51%)
Oct 23, 2008	30.54	31.06	29.09	30.64	1,323,030	-0.56(-1.79%)
Oct 22, 2008	32.13	32.18	30.46	31.20	649,131	-1.70(-5.17%)
Oct 21, 2008	32.90	33.71	32.31	32.90	1,129,722	-0.10(-0.30%)
Oct 20, 2008	31.87	33.13	31.79	33.00	854,456	+1.86(+5.97%)
Oct 17, 2008	30.42	32.29	30.42	31.14	0	+0.10(+0.32%)
Oct 16, 2008	30.67	31.16	29.29	31.04	1,702,838	+0.86(+2.85%)
Oct 15, 2008	33.00	33.22	30.06	30.18	981,546	-4.49(-12.95%)
Oct 14, 2008	37.51	37.51	33.90	34.67	744,321	+0.68(+2.00%)
Oct 13, 2008	33.19	34.00	31.91	33.99	886,981	+3.49(+11.44%)
Oct 10, 2008	30.31	44.99	25.61	30.50	2,315,184	-0.40(-1.29%)
Oct 09, 2008	32.64	33.69	30.66	30.90	1,198,015	-0.78(-2.46%)
Oct 08, 2008	31.26	33.55	31.00	31.68	1,659,586	-1.12(-3.41%)
Oct 07, 2008	34.19	34.68	32.75	32.80	648,853	-1.56(-4.54%)
Oct 06, 2008	34.42	35.21	32.59	34.36	1,007,765	-1.32(-3.70%)
Oct 03, 2008	36.93	37.39	35.58	35.68	0	-1.56(-4.19%)
Oct 02, 2008	37.70	38.37	36.95	37.24	541,108	-0.77(-2.03%)
Oct 01, 2008	36.76	38.24	36.76	38.01	579,346	+0.26(+0.69%)
Sep 30, 2008	35.51	37.89	35.51	37.75	853,349	+0.94(+2.55%)
Sep 29, 2008	38.23	38.31	35.93	36.81	559,047	-2.80(-7.07%)
Sep 26, 2008	38.87	39.69	38.77	39.61	0	-0.50(-1.25%)
Sep 25, 2008	39.88	40.37	39.59	40.11	553,237	+0.79(+2.01%)
Sep 24, 2008	39.27	39.71	38.73	39.32	611,050	+0.32(+0.82%)
Sep 23, 2008	39.35	40.13	38.16	39.00	1,039,593	-0.53(-1.34%)
Sep 22, 2008	40.99	41.00	39.33	39.53	722,655	-1.49(-3.63%)
Sep 19, 2008	40.09	41.14	38.41	41.02	0	+2.46(+6.38%)
Sep 18, 2008	37.01	38.70	36.94	38.56	847,696	+2.35(+6.49%)
Sep 17, 2008	37.28	37.45	36.15	36.21	679,169	-0.81(-2.19%)
Sep 16, 2008	36.95	37.18	35.96	37.02	1,153,814	-1.45(-3.77%)
Sep 15, 2008	39.99	39.99	38.29	38.47	914,376	-1.58(-3.95%)
Sep 12, 2008	39.51	40.32	39.50	40.05	0	-0.71(-1.74%)
Sep 11, 2008	40.00	40.88	39.56	40.76	606,677	-0.59(-1.43%)
Sep 10, 2008	41.96	41.96	41.13	41.35	492,064	-0.77(-1.83%)
Sep 09, 2008	42.92	43.33	42.12	42.12	467,819	-1.21(-2.79%)
Sep 08, 2008	43.31	44.17	42.95	43.33	501,356	+0.25(+0.58%)
Sep 05, 2008	42.86	43.17	42.42	43.08	0	-0.06(-0.14%)
Sep 04, 2008	44.19	44.19	43.07	43.14	368,710	-0.96(-2.18%)
Sep 03, 2008	43.15	44.11	43.15	44.10	485,435	+0.67(+1.54%)
Sep 02, 2008	43.69	44.84	43.27	43.43	572,671	-1.31(-2.93%)
Aug 29, 2008	45.01	45.15	44.50	44.74	0	+0.50(+1.13%)
Aug 28, 2008	44.26	44.82	44.08	44.24	831,993	-0.41(-0.92%)
Aug 27, 2008	46.09	46.36	44.08	44.65	1,475,309	-1.72(-3.71%)
Aug 26, 2008	46.00	46.49	46.00	46.37	233,706	+0.48(+1.05%)
Aug 25, 2008	46.30	46.32	45.74	45.89	250,012	-0.25(-0.54%)
Aug 22, 2008	46.02	46.30	45.85	46.14	0	+0.12(+0.26%)
Aug 21, 2008	45.50	46.15	45.47	46.02	232,823	+0.06(+0.13%)
Aug 20, 2008	45.90	46.10	45.46	45.96	246,623	-0.14(-0.30%)
Aug 19, 2008	46.97	46.97	45.98	46.10	312,885	-1.72(-3.60%)
Aug 18, 2008	48.04	48.15	47.43	47.82	292,211	+0.20(+0.42%)
Aug 15, 2008	47.92	47.98	47.16	47.62	0	+0.48(+1.02%)
Aug 14, 2008	46.73	47.30	46.61	47.14	281,881	-0.33(-0.70%)
Aug 13, 2008	47.77	47.79	47.09	47.47	324,725	-0.91(-1.88%)
Aug 12, 2008	48.01	48.54	48.01	48.38	327,741	-0.02(-0.04%)
Aug 11, 2008	48.10	48.76	47.91	48.40	509,957	+1.26(+2.67%)
Aug 08, 2008	46.01	47.29	45.87	47.14	411,752	+1.08(+2.34%)
Aug 07, 2008	46.18	46.34	45.92	46.06	381,956	-0.74(-1.58%)
Aug 06, 2008	46.38	46.93	46.38	46.80	772,911	+1.05(+2.30%)
Aug 05, 2008	45.13	45.90	44.87	45.75	346,402	+1.33(+2.99%)
Aug 04, 2008	45.00	45.00	44.35	44.42	327,056	-1.05(-2.31%)
Aug 01, 2008	45.81	45.82	45.18	45.47	324,393	-0.16(-0.35%)
Jul 31, 2008	45.98	46.33	45.62	45.63	330,915	-0.57(-1.23%)
Jul 30, 2008	46.00	46.63	45.94	46.20	540,461	-0.27(-0.58%)
Jul 29, 2008	46.47	46.55	45.56	46.47	330,859	+0.06(+0.13%)
Jul 28, 2008	47.10	47.26	46.38	46.41	304,067	-1.43(-2.99%)
Jul 25, 2008	47.03	48.36	47.00	47.84	422,918	-0.99(-2.03%)
Jul 24, 2008	51.00	51.00	48.75	48.83	398,514	+0.13(+0.27%)
Jul 23, 2008	47.51	48.95	47.51	48.70	504,295	-0.06(-0.12%)
Jul 22, 2008	47.56	48.76	47.40	48.76	510,004	+1.44(+3.04%)
Jul 21, 2008	46.56	47.70	46.56	47.32	253,934	-0.07(-0.15%)
Jul 18, 2008	47.25	47.52	47.03	47.39	353,651	-0.57(-1.19%)
Jul 17, 2008	47.48	48.03	47.26	47.96	568,470	+0.31(+0.65%)
Jul 16, 2008	46.15	47.67	46.15	47.65	486,925	+1.83(+3.99%)
Jul 15, 2008	45.43	46.43	45.34	45.82	696,381	-0.53(-1.14%)
Jul 14, 2008	46.99	47.00	46.21	46.35	445,417	-0.52(-1.11%)
Jul 11, 2008	47.07	47.33	46.28	46.87	1,063,300	-1.28(-2.66%)
Jul 10, 2008	48.70	48.70	47.57	48.15	738,787	-0.65(-1.33%)
Jul 09, 2008	49.24	49.78	48.80	48.80	353,346	-0.92(-1.85%)
Jul 08, 2008	48.54	49.74	48.54	49.72	811,356	+0.37(+0.75%)
Jul 07, 2008	49.12	49.99	49.03	49.35	349,391	+0.10(+0.20%)
Jul 04, 2008	49.48	49.75	49.10	49.25	276,228	+0.00(+0.00%)
Jul 03, 2008	49.48	49.75	49.10	49.25	276,228	+0.57(+1.17%)
Jul 02, 2008	49.58	49.69	48.53	48.68	352,596	-1.37(-2.74%)
Jul 01, 2008	49.89	50.10	49.19	50.05	482,253	-1.16(-2.27%)
Jun 30, 2008	51.99	51.99	51.08	51.21	336,228	+0.67(+1.33%)
Jun 27, 2008	50.55	50.82	49.80	50.54	292,636	+0.56(+1.12%)
Jun 26, 2008	50.71	50.96	49.82	49.98	397,092	-1.32(-2.57%)
Jun 25, 2008	50.79	51.69	50.79	51.30	340,090	+0.90(+1.79%)
Jun 24, 2008	51.19	51.27	50.15	50.40	557,298	-0.37(-0.73%)
Jun 23, 2008	50.64	51.91	50.46	50.77	479,240	+0.94(+1.89%)
Jun 20, 2008	50.43	51.11	49.44	49.83	551,839	-0.82(-1.62%)
Jun 19, 2008	50.93	51.30	50.46	50.65	726,411	+0.22(+0.44%)
Jun 18, 2008	50.97	51.08	50.32	50.43	302,382	-0.73(-1.43%)
Jun 17, 2008	51.56	51.76	51.15	51.16	198,856	-0.38(-0.74%)
Jun 16, 2008	51.14	51.60	50.86	51.54	279,399	+0.73(+1.44%)
Jun 13, 2008	50.10	51.07	50.10	50.81	226,203	+0.71(+1.42%)
Jun 12, 2008	50.30	50.44	49.90	50.10	531,232	-0.07(-0.14%)
Jun 11, 2008	50.74	51.37	50.17	50.17	386,624	-0.02(-0.04%)
Jun 10, 2008	50.29	50.73	48.69	50.19	734,317	-1.08(-2.11%)
Jun 09, 2008	52.00	52.00	51.00	51.27	469,727	-0.73(-1.40%)
Jun 06, 2008	52.69	53.45	51.81	52.00	738,842	-2.00(-3.70%)
Jun 05, 2008	53.32	54.06	53.32	54.00	381,623	+0.43(+0.80%)
Jun 04, 2008	53.67	54.08	53.31	53.57	348,325	-0.20(-0.37%)
Jun 03, 2008	53.92	54.46	53.45	53.77	298,981	-0.40(-0.74%)
Jun 02, 2008	54.89	54.89	53.90	54.17	295,191	+0.06(+0.11%)
May 30, 2008	53.50	54.36	53.50	54.11	276,561	+0.89(+1.67%)
May 29, 2008	52.30	53.47	52.30	53.22	528,935	+1.58(+3.06%)
May 28, 2008	51.51	51.74	49.86	51.64	160,139	-0.23(-0.44%)
May 27, 2008	51.70	51.98	51.50	51.87	315,421	-0.16(-0.31%)
May 26, 2008	52.45	52.45	51.69	52.03	0	+0.00(+0.00%)
May 23, 2008	52.45	52.45	51.69	52.03	271,839	-0.42(-0.80%)
May 22, 2008	52.24	52.62	52.09	52.45	380,777	+0.51(+0.98%)
May 21, 2008	53.09	53.09	51.92	51.94	251,500	-1.62(-3.02%)
May 20, 2008	54.03	54.18	53.38	53.56	515,052	-0.25(-0.46%)
May 19, 2008	54.96	54.99	53.68	53.81	281,779	+0.27(+0.50%)
May 16, 2008	53.45	53.68	52.94	53.54	349,619	-0.34(-0.63%)
May 15, 2008	52.71	53.88	52.71	53.88	272,255	+0.99(+1.87%)
May 14, 2008	52.24	53.43	52.24	52.89	361,709	+0.41(+0.78%)
May 13, 2008	51.31	52.48	51.31	52.48	616,590	+1.53(+3.00%)
May 12, 2008	50.93	51.14	50.66	50.95	258,850	+0.11(+0.22%)
May 09, 2008	50.96	51.11	50.51	50.84	110,553	-0.91(-1.76%)
May 08, 2008	51.51	52.02	51.42	51.75	298,917	+0.61(+1.19%)
May 07, 2008	52.07	52.22	51.13	51.14	366,663	-0.89(-1.71%)
May 06, 2008	51.46	52.28	51.37	52.03	298,974	+0.10(+0.19%)
May 05, 2008	51.87	52.19	51.37	51.93	192,718	-0.38(-0.73%)
May 02, 2008	51.96	52.99	51.61	52.31	824,061	+1.11(+2.17%)
May 01, 2008	50.23	51.22	50.23	51.20	463,078	+1.23(+2.46%)
Apr 30, 2008	50.36	50.64	49.83	49.97	736,258	-0.59(-1.17%)
Apr 29, 2008	50.35	51.03	50.35	50.56	485,220	-0.28(-0.55%)
Apr 28, 2008	50.98	51.21	50.21	50.84	710,280	-1.21(-2.32%)
Apr 25, 2008	51.62	52.20	50.90	52.05	1,399,665	+4.18(+8.73%)
Apr 24, 2008	49.51	50.22	47.06	47.87	838,545	-1.87(-3.76%)
Apr 23, 2008	49.66	50.10	49.42	49.74	910,480	-0.05(-0.10%)
Apr 22, 2008	51.28	51.28	49.22	49.79	875,995	-1.49(-2.91%)
Apr 21, 2008	51.22	51.57	50.96	51.28	535,995	+1.00(+1.99%)
Apr 18, 2008	49.46	50.48	49.27	50.28	774,152	+2.02(+4.19%)
Apr 17, 2008	48.04	48.50	48.03	48.26	1,832,715	+0.64(+1.34%)
Apr 16, 2008	46.14	47.70	46.14	47.62	737,325	+2.31(+5.10%)
Apr 15, 2008	45.61	45.70	44.90	45.31	496,877	-0.53(-1.16%)
Apr 14, 2008	45.89	46.02	45.61	45.84	274,651	-0.75(-1.61%)
Apr 11, 2008	46.78	47.15	46.47	46.59	364,319	-0.21(-0.45%)
Apr 10, 2008	46.37	66.05	46.37	46.80	347,698	+0.24(+0.52%)
Apr 09, 2008	46.95	47.20	46.44	46.56	300,706	-0.86(-1.81%)
Apr 08, 2008	47.64	47.74	47.20	47.42	441,700	-1.05(-2.17%)
Apr 07, 2008	48.81	49.02	48.32	48.47	380,195	+0.50(+1.04%)
Apr 04, 2008	48.29	48.30	47.71	47.97	178,300	-0.47(-0.97%)
Apr 03, 2008	47.60	48.70	47.60	48.44	308,837	+0.04(+0.08%)
Apr 02, 2008	48.13	48.87	48.13	48.40	295,328	-0.01(-0.02%)
Apr 01, 2008	47.57	48.49	47.57	48.41	432,652	+2.04(+4.40%)
Mar 31, 2008	46.10	46.59	46.09	46.37	228,950	-0.10(-0.22%)
Mar 28, 2008	46.82	47.11	46.37	46.47	339,850	+0.16(+0.35%)
Mar 27, 2008	46.51	47.00	46.27	46.31	656,090	+0.43(+0.94%)
Mar 26, 2008	46.46	46.88	45.69	45.88	693,396	-1.79(-3.75%)
Mar 25, 2008	47.10	47.97	46.61	47.67	503,125	+1.14(+2.45%)
Mar 24, 2008	46.23	46.80	45.79	46.53	444,441	+0.91(+1.99%)
Mar 21, 2008	44.24	45.70	44.24	45.62	881,360	+0.00(+0.00%)
Mar 20, 2008	44.24	45.70	44.24	45.62	881,360	+1.18(+2.66%)
Mar 19, 2008	46.00	46.25	44.42	44.44	776,269	-0.80(-1.77%)
Mar 18, 2008	43.75	45.39	43.75	45.24	563,800	+2.06(+4.77%)
Mar 17, 2008	42.50	43.58	42.00	43.18	629,750	-0.29(-0.67%)
Mar 14, 2008	44.36	44.54	43.27	43.47	896,053	-1.15(-2.58%)
Mar 13, 2008	44.22	44.95	43.66	44.62	517,900	-0.64(-1.41%)
Mar 12, 2008	45.33	46.07	45.20	45.26	768,298	+0.11(+0.24%)
Mar 11, 2008	45.36	45.36	44.26	45.15	778,551	+1.14(+2.59%)
Mar 10, 2008	44.38	44.90	43.85	44.01	450,923	+0.50(+1.15%)
Mar 07, 2008	43.55	44.10	43.27	43.51	457,470	-0.04(-0.09%)
Mar 06, 2008	44.23	44.34	43.51	43.55	312,421	-0.50(-1.14%)
Mar 05, 2008	43.92	44.38	43.60	44.05	539,300	-0.03(-0.07%)
Mar 04, 2008	44.07	44.28	43.22	44.08	427,000	-0.66(-1.48%)
Mar 03, 2008	44.44	44.85	44.29	44.74	422,754	-0.12(-0.27%)
Feb 29, 2008	46.94	46.98	44.45	44.86	734,407	-0.77(-1.69%)
Feb 28, 2008	45.50	46.15	44.63	45.63	747,100	-0.97(-2.08%)
Feb 27, 2008	46.30	46.94	46.29	46.60	597,500	+0.07(+0.15%)
Feb 26, 2008	46.59	46.71	46.14	46.53	1,475,696	+0.04(+0.09%)
Feb 25, 2008	45.54	46.57	45.54	46.49	510,891	+1.31(+2.90%)
Feb 22, 2008	45.99	45.99	44.39	45.18	414,924	-0.28(-0.62%)
Feb 21, 2008	45.25	46.24	45.20	45.46	677,793	+0.39(+0.87%)
Feb 20, 2008	44.34	45.36	44.34	45.07	807,800	-0.25(-0.55%)
Feb 19, 2008	45.92	46.01	44.99	45.32	649,634	+1.96(+4.52%)
Feb 18, 2008	43.37	43.53	42.95	43.36	0	+0.00(+0.00%)
Feb 15, 2008	43.37	43.53	42.95	43.36	707,580	+0.19(+0.44%)
Feb 14, 2008	44.01	44.13	42.96	43.17	1,260,128	+0.60(+1.41%)
Feb 13, 2008	41.98	42.89	41.98	42.57	582,469	+1.27(+3.08%)
Feb 12, 2008	41.31	41.69	40.85	41.30	1,055,170	+0.88(+2.18%)
Feb 11, 2008	40.40	40.74	40.02	40.42	541,449	+0.24(+0.60%)
Feb 08, 2008	40.26	40.72	40.01	40.18	559,932	-1.24(-2.99%)
Feb 07, 2008	41.01	41.68	40.93	41.42	614,160	+0.79(+1.94%)
Feb 06, 2008	41.02	41.39	40.58	40.63	440,248	-0.38(-0.93%)
Feb 05, 2008	42.00	42.00	40.95	41.01	661,100	-1.89(-4.41%)
Feb 04, 2008	43.39	43.39	42.80	42.90	331,020	-0.97(-2.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Canon Inc ADR (NY: CAJ )

Historical Prices

Popular Pages