Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2009	2.808	2.841	2.778	2.818	441,884	+0.02(+0.81%)
Jun 29, 2009	2.846	2.856	2.771	2.796	244,838	-0.04(-1.25%)
Jun 26, 2009	2.854	2.866	2.813	2.831	230,806	-0.02(-0.79%)
Jun 25, 2009	2.791	2.917	2.791	2.854	445,843	+0.05(+1.61%)
Jun 24, 2009	2.748	2.826	2.748	2.808	380,224	+0.05(+1.92%)
Jun 23, 2009	2.725	2.760	2.723	2.755	250,646	+0.03(+1.11%)
Jun 22, 2009	2.760	2.760	2.720	2.725	241,086	-0.04(-1.28%)
Jun 19, 2009	2.743	2.781	2.738	2.760	213,333	+0.02(+0.64%)
Jun 18, 2009	2.750	2.768	2.708	2.743	242,987	-0.02(-0.73%)
Jun 17, 2009	2.771	2.783	2.733	2.763	207,965	-0.01(-0.18%)
Jun 16, 2009	2.776	2.798	2.758	2.768	211,185	-0.00(-0.09%)
Jun 15, 2009	2.851	2.854	2.760	2.771	363,060	-0.13(-4.51%)
Jun 12, 2009	2.886	2.932	2.861	2.901	385,850	+0.07(+2.31%)
Jun 11, 2009	2.821	2.889	2.811	2.836	328,819	+0.02(+0.54%)
Jun 10, 2009	2.778	2.836	2.771	2.821	325,560	+0.05(+1.73%)
Jun 09, 2009	2.745	2.816	2.708	2.773	587,030	+0.06(+2.04%)
Jun 08, 2009	2.728	2.755	2.718	2.718	505,537	-0.05(-1.91%)
Jun 05, 2009	2.735	2.804	2.723	2.770	512,799	+0.05(+1.95%)
Jun 04, 2009	2.675	2.718	2.657	2.718	383,106	+0.05(+1.70%)
Jun 03, 2009	2.682	2.691	2.645	2.672	472,496	-0.03(-1.03%)
Jun 02, 2009	2.708	2.708	2.670	2.700	384,421	+0.01(+0.47%)
Jun 01, 2009	2.690	2.728	2.667	2.687	403,498	+0.01(+0.28%)
May 29, 2009	2.690	2.701	2.657	2.680	412,837	-0.03(-1.02%)
May 28, 2009	2.672	2.720	2.657	2.708	204,308	+0.04(+1.32%)
May 27, 2009	2.662	2.738	2.657	2.672	371,509	-0.01(-0.19%)
May 26, 2009	2.584	2.685	2.584	2.677	263,725	+0.07(+2.71%)
May 22, 2009	2.609	2.643	2.579	2.607	334,525	-0.02(-0.77%)
May 21, 2009	2.564	2.660	2.564	2.627	187,704	+0.03(+0.97%)
May 20, 2009	2.572	2.619	2.567	2.602	274,917	+0.04(+1.37%)
May 19, 2009	2.561	2.567	2.519	2.567	323,670	+0.03(+1.09%)
May 18, 2009	2.504	2.556	2.480	2.539	346,869	+0.07(+2.96%)
May 15, 2009	2.486	2.491	2.425	2.466	120,140	+0.00(+0.10%)
May 14, 2009	2.418	2.488	2.383	2.463	304,461	+0.03(+1.14%)
May 13, 2009	2.511	2.521	2.413	2.436	396,205	-0.12(-4.54%)
May 12, 2009	2.567	2.589	2.529	2.551	436,993	-0.02(-0.59%)
May 11, 2009	2.607	2.607	2.524	2.567	405,488	-0.06(-2.21%)
May 08, 2009	2.574	2.635	2.544	2.624	345,165	+0.06(+2.16%)
May 07, 2009	2.544	2.622	2.483	2.569	853,022	+0.06(+2.31%)
May 06, 2009	2.493	2.534	2.461	2.511	473,496	+0.03(+1.12%)
May 05, 2009	2.461	2.493	2.443	2.483	296,139	+0.01(+0.22%)
May 04, 2009	2.466	2.491	2.446	2.478	629,783	+0.14(+5.83%)
May 01, 2009	2.305	2.388	2.274	2.341	539,639	+0.04(+1.71%)
Apr 30, 2009	2.300	2.355	2.289	2.302	550,951	+0.00(+0.11%)
Apr 29, 2009	2.277	2.317	2.274	2.300	466,528	+0.02(+1.00%)
Apr 28, 2009	2.249	2.315	2.249	2.277	393,807	-0.01(-0.22%)
Apr 27, 2009	2.249	2.305	2.237	2.282	552,634	+0.03(+1.46%)
Apr 24, 2009	2.262	2.317	2.236	2.249	515,928	-0.02(-0.67%)
Apr 23, 2009	2.211	2.264	2.209	2.264	205,705	+0.05(+2.16%)
Apr 22, 2009	2.216	2.264	2.216	2.216	154,932	-0.01(-0.34%)
Apr 21, 2009	2.148	2.234	2.141	2.224	262,419	+0.07(+3.40%)
Apr 20, 2009	2.216	2.226	2.138	2.151	302,952	-0.10(-4.26%)
Apr 17, 2009	2.259	2.267	2.230	2.247	399,119	+0.03(+1.25%)
Apr 16, 2009	2.169	2.239	2.164	2.219	309,341	+0.05(+2.32%)
Apr 15, 2009	2.153	2.186	2.143	2.169	189,907	-0.01(-0.35%)
Apr 14, 2009	2.171	2.204	2.171	2.176	229,135	-0.04(-1.59%)
Apr 13, 2009	2.179	2.242	2.128	2.211	577,318	+0.00(+0.00%)
Apr 09, 2009	2.247	2.247	2.179	2.211	310,151	+0.07(+3.29%)
Apr 08, 2009	2.070	2.151	2.070	2.141	281,500	+0.07(+3.41%)
Apr 07, 2009	2.053	2.075	2.053	2.070	136,684	-0.01(-0.24%)
Apr 06, 2009	2.075	2.085	2.060	2.075	254,017	-0.01(-0.36%)
Apr 03, 2009	2.078	2.096	2.045	2.083	295,166	-0.02(-0.72%)
Apr 02, 2009	2.073	2.121	2.068	2.098	205,467	+0.03(+1.59%)
Apr 01, 2009	1.997	2.078	1.997	2.065	190,582	+0.05(+2.37%)
Mar 31, 2009	1.977	2.050	1.970	2.017	272,483	+0.08(+4.03%)
Mar 30, 2009	2.045	2.058	1.912	1.939	208,465	-0.13(-6.44%)
Mar 26, 2009	2.111	2.113	2.045	2.073	311,858	-0.02(-0.72%)
Mar 25, 2009	2.070	2.121	2.068	2.088	219,634	+0.01(+0.36%)
Mar 24, 2009	2.078	2.123	2.015	2.080	356,017	-0.05(-2.13%)
Mar 23, 2009	2.088	2.131	2.050	2.126	371,449	+0.16(+8.21%)
Mar 20, 2009	2.033	2.052	1.965	1.965	269,275	-0.09(-4.41%)
Mar 19, 2009	2.138	2.161	2.022	2.055	203,228	-0.01(-0.61%)
Mar 18, 2009	1.954	2.121	1.939	2.068	551,483	+0.09(+4.59%)
Mar 17, 2009	1.902	2.010	1.902	1.977	256,276	+0.05(+2.61%)
Mar 16, 2009	1.917	1.977	1.912	1.927	441,574	-0.01(-0.65%)
Mar 13, 2009	1.927	1.960	1.907	1.939	0	-0.01(-0.44%)
Mar 12, 2009	1.909	1.967	1.857	1.948	1,140,760	-0.00(-0.21%)
Mar 11, 2009	1.821	1.975	1.820	1.952	745,567	+0.17(+9.62%)
Mar 10, 2009	1.715	1.839	1.703	1.781	724,393	+0.09(+5.05%)
Mar 09, 2009	1.826	1.826	1.599	1.695	1,034,040	-0.13(-7.17%)
Mar 06, 2009	1.854	1.856	1.687	1.826	0	-0.00(-0.14%)
Mar 05, 2009	1.823	1.846	1.793	1.829	372,946	-0.07(-3.46%)
Mar 04, 2009	1.839	1.902	1.776	1.894	320,096	+0.06(+3.44%)
Mar 02, 2009	1.897	1.927	1.821	1.831	483,125	-0.15(-7.39%)
Feb 27, 2009	1.965	2.050	1.954	1.977	0	+0.01(+0.64%)
Feb 26, 2009	2.028	2.038	1.957	1.965	272,313	-0.03(-1.52%)
Feb 25, 2009	1.939	2.010	1.902	1.995	281,032	+0.03(+1.49%)
Feb 24, 2009	1.952	1.972	1.834	1.966	470,932	+0.13(+7.20%)
Feb 23, 2009	1.874	1.902	1.781	1.834	624,181	-0.06(-3.32%)
Feb 20, 2009	1.894	1.932	1.856	1.897	601,188	-0.05(-2.59%)
Feb 19, 2009	1.967	2.050	1.939	1.947	374,749	-0.02(-0.90%)
Feb 18, 2009	2.121	2.121	1.954	1.965	571,549	-0.14(-6.70%)
Feb 17, 2009	2.216	2.244	1.990	2.106	1,280,355	-0.18(-7.93%)
Feb 13, 2009	2.347	2.433	2.272	2.287	503,866	-0.11(-4.72%)
Feb 12, 2009	2.448	2.514	2.342	2.400	593,315	-0.09(-3.74%)
Feb 11, 2009	2.418	2.534	2.400	2.493	241,765	+0.03(+1.23%)
Feb 10, 2009	2.516	2.582	2.458	2.463	316,178	-0.05(-2.00%)
Feb 09, 2009	2.491	2.531	2.466	2.514	254,764	+0.04(+1.63%)
Feb 06, 2009	2.398	2.476	2.398	2.473	470,300	+0.08(+3.26%)
Feb 05, 2009	2.380	2.395	2.287	2.395	702,906	-0.00(-0.11%)
Feb 04, 2009	2.393	2.443	2.370	2.398	257,571	+0.01(+0.32%)
Feb 03, 2009	2.395	2.418	2.327	2.390	207,409	-0.01(-0.52%)
Feb 02, 2009	2.395	2.506	2.335	2.403	357,124	-0.03(-1.04%)
Jan 30, 2009	2.493	2.493	2.428	2.428	0	-0.07(-2.82%)
Jan 29, 2009	2.483	2.529	2.405	2.498	511,759	-0.02(-0.80%)
Jan 28, 2009	2.360	2.619	2.360	2.519	601,943	+0.17(+7.07%)
Jan 27, 2009	2.325	2.393	2.300	2.352	335,287	+0.04(+1.63%)
Jan 26, 2009	2.317	2.362	2.284	2.315	419,773	-0.01(-0.43%)
Jan 23, 2009	2.179	2.325	2.179	2.325	541,839	+0.08(+3.71%)
Jan 22, 2009	2.249	2.252	2.219	2.242	225,565	-0.01(-0.22%)
Jan 21, 2009	2.209	2.247	2.179	2.247	426,284	+0.06(+2.53%)
Jan 20, 2009	2.229	2.300	2.181	2.191	363,791	-0.09(-3.87%)
Jan 16, 2009	2.267	2.292	2.199	2.279	222,524	+0.02(+1.00%)
Jan 15, 2009	2.096	2.257	2.096	2.257	524,333	+0.16(+7.56%)
Jan 14, 2009	2.239	2.239	2.068	2.098	363,302	-0.16(-7.24%)
Jan 13, 2009	2.242	2.292	2.242	2.262	311,882	+0.03(+1.13%)
Jan 12, 2009	2.237	2.264	2.191	2.237	278,360	+0.02(+0.91%)
Jan 09, 2009	2.254	2.279	2.216	2.216	240,895	-0.04(-1.68%)
Jan 08, 2009	2.191	2.254	2.169	2.254	240,804	+0.06(+2.87%)
Jan 07, 2009	2.171	2.237	2.164	2.191	365,756	-0.10(-4.29%)
Jan 06, 2009	2.305	2.355	2.237	2.289	523,412	+0.05(+2.14%)
Jan 05, 2009	2.191	2.267	2.165	2.242	687,989	+0.10(+4.71%)
Jan 02, 2009	2.038	2.151	2.027	2.141	0	+0.13(+6.38%)
Jan 01, 2009	2.017	2.020	1.990	2.012	0	+0.00(+0.00%)
Dec 31, 2008	2.017	2.020	1.990	2.012	552,869	+0.02(+1.14%)
Dec 30, 2008	2.015	2.040	1.944	1.990	700,265	+0.05(+2.46%)
Dec 29, 2008	2.020	2.022	1.897	1.942	382,705	-0.08(-3.87%)
Dec 26, 2008	1.990	2.028	1.958	2.020	293,427	+0.06(+2.82%)
Dec 24, 2008	1.975	1.990	1.942	1.965	191,754	+0.01(+0.52%)
Dec 23, 2008	1.995	2.012	1.929	1.954	797,310	-0.01(-0.51%)
Dec 22, 2008	1.995	2.007	1.919	1.965	616,355	+0.03(+1.56%)
Dec 19, 2008	1.884	1.975	1.874	1.934	746,179	+0.11(+5.93%)
Dec 18, 2008	1.725	1.914	1.725	1.826	896,827	+0.14(+8.37%)
Dec 17, 2008	1.609	1.690	1.587	1.685	537,698	+0.11(+7.04%)
Dec 16, 2008	1.619	1.619	1.511	1.574	601,716	+0.04(+2.46%)
Dec 15, 2008	1.630	1.743	1.514	1.536	523,571	-0.09(-5.72%)
Dec 12, 2008	1.703	1.738	1.625	1.630	370,675	-0.07(-3.86%)
Dec 11, 2008	1.854	1.854	1.693	1.695	397,527	-0.07(-3.99%)
Dec 10, 2008	1.934	1.934	1.766	1.766	464,325	-0.17(-8.72%)
Dec 09, 2008	1.909	2.012	1.889	1.934	764,645	+0.03(+1.32%)
Dec 08, 2008	1.990	2.017	1.864	1.909	1,024,114	+0.13(+7.21%)
Dec 05, 2008	1.698	1.811	1.645	1.781	514,225	+0.09(+5.21%)
Dec 04, 2008	1.675	1.745	1.650	1.693	443,278	+0.07(+4.03%)
Dec 03, 2008	1.630	1.682	1.609	1.627	397,642	+0.01(+0.31%)
Dec 02, 2008	1.798	1.798	1.602	1.622	616,081	-0.09(-5.15%)
Dec 01, 2008	1.801	1.801	1.710	1.710	383,114	-0.10(-5.56%)
Nov 28, 2008	1.801	1.876	1.768	1.811	306,172	-0.00(-0.14%)
Nov 26, 2008	1.703	1.854	1.703	1.813	573,082	+0.07(+4.20%)
Nov 25, 2008	1.579	1.740	1.567	1.740	617,463	+0.17(+10.56%)
Nov 24, 2008	1.491	1.723	1.491	1.574	566,380	+0.10(+6.84%)
Nov 21, 2008	1.554	1.584	1.431	1.473	882,161	+0.01(+0.52%)
Nov 20, 2008	1.562	1.592	1.345	1.466	1,030,248	-0.18(-11.14%)
Nov 19, 2008	1.954	1.954	1.645	1.650	1,131,045	-0.29(-14.94%)
Nov 18, 2008	2.015	2.015	1.914	1.939	326,147	-0.02(-0.90%)
Nov 17, 2008	2.131	2.131	1.937	1.957	906,376	-0.10(-5.01%)
Nov 14, 2008	2.204	2.214	2.005	2.060	674,783	-0.12(-5.43%)
Nov 13, 2008	2.254	2.254	2.141	2.179	495,151	-0.08(-3.46%)
Nov 12, 2008	2.330	2.330	2.242	2.257	279,305	-0.10(-4.38%)
Nov 11, 2008	2.393	2.393	2.302	2.360	284,188	-0.04(-1.78%)
Nov 10, 2008	2.468	2.491	2.242	2.403	676,344	+0.04(+1.60%)
Nov 07, 2008	2.337	2.405	2.269	2.365	251,611	+0.10(+4.33%)
Nov 06, 2008	2.342	2.357	2.244	2.267	527,728	-0.12(-4.86%)
Nov 05, 2008	2.488	2.516	2.378	2.383	414,663	-0.10(-3.86%)
Nov 04, 2008	2.388	2.478	2.352	2.478	424,184	+0.15(+6.38%)
Nov 03, 2008	2.355	2.393	2.282	2.330	292,879	+0.05(+2.21%)
Oct 31, 2008	2.395	2.398	2.277	2.279	533,703	-0.09(-3.72%)
Oct 30, 2008	2.393	2.430	2.320	2.368	247,065	+0.04(+1.73%)
Oct 29, 2008	2.405	2.405	2.274	2.327	495,687	+0.03(+1.43%)
Oct 28, 2008	2.174	2.320	2.158	2.294	509,468	+0.15(+6.92%)
Oct 27, 2008	2.126	2.186	2.101	2.146	372,899	+0.02(+0.95%)
Oct 24, 2008	2.143	2.216	2.103	2.126	293,856	-0.10(-4.63%)
Oct 23, 2008	2.237	2.277	2.186	2.229	332,230	+0.01(+0.57%)
Oct 22, 2008	2.282	2.282	2.138	2.216	301,098	-0.07(-3.08%)
Oct 21, 2008	2.312	2.315	2.254	2.287	428,790	-0.04(-1.52%)
Oct 20, 2008	2.264	2.337	2.254	2.322	522,408	+0.09(+3.83%)
Oct 17, 2008	2.136	2.237	2.117	2.237	335,462	+0.12(+5.46%)
Oct 16, 2008	2.030	2.126	1.889	2.121	601,414	+0.09(+4.47%)
Oct 15, 2008	2.148	2.156	1.970	2.030	559,749	-0.16(-7.14%)
Oct 14, 2008	2.262	2.267	2.141	2.186	789,409	+0.13(+6.37%)
Oct 13, 2008	1.889	2.131	1.889	2.055	953,056	+0.29(+16.57%)
Oct 10, 2008	1.410	1.876	0.0050	1.763	1,822,715	-0.01(-0.57%)
Oct 09, 2008	2.090	2.123	1.725	1.773	861,642	-0.29(-14.15%)
Oct 08, 2008	2.065	2.153	1.861	2.065	1,176,240	-0.18(-7.86%)
Oct 07, 2008	2.415	2.506	2.242	2.242	564,144	-0.11(-4.81%)
Oct 06, 2008	2.425	2.425	2.201	2.355	1,123,156	-0.31(-11.71%)
Oct 03, 2008	2.733	2.831	2.598	2.667	0	-0.07(-2.40%)
Oct 02, 2008	2.705	2.818	2.695	2.733	398,456	-0.04(-1.27%)
Oct 01, 2008	2.599	2.821	2.587	2.768	457,889	+0.17(+6.49%)
Sep 30, 2008	2.572	2.624	2.569	2.599	441,475	+0.05(+1.98%)
Sep 29, 2008	2.849	2.849	2.549	2.549	556,414	-0.46(-15.38%)
Sep 26, 2008	2.818	3.025	2.771	3.012	0	+0.09(+3.19%)
Sep 25, 2008	2.823	2.939	2.823	2.919	398,897	+0.10(+3.39%)
Sep 24, 2008	2.771	2.823	2.697	2.823	299,943	+0.02(+0.54%)
Sep 23, 2008	2.773	2.823	2.748	2.808	400,366	-0.01(-0.18%)
Sep 22, 2008	2.896	2.901	2.788	2.813	300,638	-0.06(-1.93%)
Sep 19, 2008	2.612	3.032	2.612	2.869	0	+0.35(+14.01%)
Sep 18, 2008	2.337	2.551	2.269	2.516	1,405,677	+0.16(+6.73%)
Sep 17, 2008	2.740	2.740	2.269	2.357	1,646,076	-0.38(-13.81%)
Sep 16, 2008	2.765	2.776	2.612	2.735	1,081,407	-0.17(-5.73%)
Sep 15, 2008	3.040	3.055	2.879	2.901	833,345	-0.24(-7.77%)
Sep 12, 2008	3.148	3.174	3.105	3.146	456,682	-0.06(-1.89%)
Sep 11, 2008	3.272	3.274	3.161	3.206	527,585	-0.10(-3.12%)
Sep 10, 2008	3.299	3.340	3.284	3.309	227,368	+0.01(+0.31%)
Sep 09, 2008	3.315	3.342	3.289	3.299	211,613	-0.04(-1.28%)
Sep 08, 2008	3.327	3.370	3.279	3.342	323,050	+0.06(+1.92%)
Sep 05, 2008	3.312	3.320	3.279	3.279	0	-0.03(-0.99%)
Sep 04, 2008	3.365	3.388	3.312	3.312	264,281	-0.07(-2.16%)
Sep 03, 2008	3.370	3.385	3.352	3.385	165,640	+0.00(+0.00%)
Sep 02, 2008	3.340	3.388	3.337	3.385	209,835	+0.05(+1.36%)
Aug 29, 2008	3.325	3.352	3.325	3.340	218,716	-0.01(-0.30%)
Aug 28, 2008	3.327	3.383	3.325	3.350	240,121	+0.03(+0.83%)
Aug 27, 2008	3.317	3.341	3.309	3.322	230,659	+0.02(+0.61%)
Aug 26, 2008	3.312	3.345	3.302	3.302	169,154	-0.03(-0.76%)
Aug 25, 2008	3.297	3.327	3.297	3.327	255,478	+0.01(+0.15%)
Aug 22, 2008	3.342	3.342	3.312	3.322	230,373	-0.00(-0.08%)
Aug 21, 2008	3.312	3.330	3.287	3.325	389,165	+0.01(+0.30%)
Aug 20, 2008	3.317	3.336	3.309	3.315	154,023	-0.00(-0.08%)
Aug 19, 2008	3.330	3.330	3.304	3.317	253,207	-0.04(-1.20%)
Aug 18, 2008	3.365	3.365	3.325	3.357	162,762	+0.00(+0.08%)
Aug 15, 2008	3.312	3.355	3.305	3.355	0	+0.04(+1.22%)
Aug 14, 2008	3.315	3.347	3.312	3.315	273,663	-0.02(-0.60%)
Aug 13, 2008	3.302	3.350	3.302	3.335	281,270	-0.05(-1.56%)
Aug 12, 2008	3.405	3.408	3.388	3.388	136,609	-0.02(-0.52%)
Aug 11, 2008	3.408	3.425	3.398	3.405	200,604	-0.02(-0.59%)
Aug 08, 2008	3.370	3.425	3.302	3.425	204,328	+0.05(+1.42%)
Aug 07, 2008	3.362	3.383	3.320	3.377	233,308	+0.01(+0.22%)
Aug 06, 2008	3.345	3.374	3.340	3.370	204,582	-0.01(-0.15%)
Aug 05, 2008	3.413	3.425	3.340	3.375	360,523	-0.04(-1.11%)
Aug 04, 2008	3.463	3.463	3.413	3.413	212,495	-0.02(-0.44%)
Aug 01, 2008	3.380	3.433	3.380	3.428	125,432	+0.06(+1.79%)
Jul 31, 2008	3.385	3.418	3.367	3.367	156,977	-0.02(-0.67%)
Jul 30, 2008	3.476	3.476	3.388	3.390	156,016	-0.07(-1.90%)
Jul 29, 2008	3.312	3.456	3.312	3.456	259,631	+0.14(+4.33%)
Jul 28, 2008	3.287	3.350	3.287	3.312	199,063	+0.01(+0.15%)
Jul 25, 2008	3.367	3.375	3.304	3.307	349,950	-0.08(-2.38%)
Jul 24, 2008	3.468	3.473	3.388	3.388	115,852	-0.08(-2.32%)
Jul 23, 2008	3.514	3.541	3.457	3.468	214,897	+0.06(+1.77%)
Jul 22, 2008	3.375	3.415	3.365	3.408	114,752	+0.00(+0.07%)
Jul 21, 2008	3.519	3.519	3.403	3.405	206,265	-0.08(-2.24%)
Jul 18, 2008	3.458	3.488	3.413	3.483	183,467	+0.03(+0.73%)
Jul 17, 2008	3.393	3.466	3.393	3.458	305,688	+0.09(+2.62%)
Jul 16, 2008	3.297	3.395	3.231	3.370	415,310	+0.05(+1.36%)
Jul 15, 2008	3.312	3.337	3.123	3.325	704,879	-0.00(-0.08%)
Jul 14, 2008	3.347	3.362	3.287	3.327	317,960	-0.02(-0.45%)
Jul 11, 2008	3.398	3.400	3.327	3.342	199,234	-0.10(-3.00%)
Jul 10, 2008	3.393	3.446	3.383	3.446	256,963	+0.03(+0.81%)
Jul 09, 2008	3.413	3.461	3.413	3.418	263,006	-0.01(-0.37%)
Jul 08, 2008	3.274	3.433	3.272	3.430	494,345	+0.13(+3.97%)
Jul 07, 2008	3.451	3.481	3.226	3.299	1,595,974	-0.19(-5.48%)
Jul 04, 2008	3.488	3.491	3.435	3.491	266,036	+0.00(+0.00%)
Jul 03, 2008	3.488	3.491	3.435	3.491	266,036	+0.01(+0.29%)
Jul 02, 2008	3.514	3.544	3.481	3.481	138,165	-0.02(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Pioneer High Income Trust (NY: PHT )

Historical Prices

Popular Pages